STRK
Strike Rango 623
5,552,959 STRK
Comprare vendere
Get Wallet
Strike
Strike Prezzo $ 7.56
$ 7.56
Strike 24h Vol
$3,676,363
$3,676,363
Strike Mercato $41,973,423
$41,973,423
24h Vol
36 BTC 1 H
-1.26 %
24 H
0.58 %
7 d
0.5 %
Oggi Strike il prezzo in dollari USA è attualmente
7.56
USD, e se convertito a Bitcoin è
0.00007306
BTC. Un totale di 5,552,959 STRK sono attualmente in circolazione nel mercato. Strike i prezzi stanno attualmente subendo un cambiamento 0.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.037 M US dollars Strike è stato scambiato su Scambi crittografici. Ottenere Strike's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Strike
Simbolo
STRK
Algoritmo
N/A
BTC Prezzo
0.00007306 BTC
BTC Mercato
406 BTC
BTC 24h Vol
36 BTC
Monete totali estratte
5,552,959 STRK
1h
-1.26 %
24h
0.58 %
7d
0.5 %
Sito web
N/A
Reddit
N/A
Share Strike Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-02-22 | $12.18 | $12.48 | $12.60 | $12.14 |
| 2024-02-23 | $12.48 | $12.38 | $12.65 | $12.17 |
| 2024-02-24 | $12.31 | $12.31 | $12.32 | $12.30 |
| 2024-02-27 | $12.46 | $12.41 | $12.59 | $12.31 |
| 2024-02-28 | $12.41 | $12.71 | $12.93 | $12.39 |
| 2024-02-29 | $15.16 | $15.13 | $15.16 | $15.12 |
| 2024-03-10 | $15.64 | $16.11 | $16.43 | $15.51 |
| 2024-03-11 | $16.74 | $16.73 | $16.74 | $16.73 |
| 2024-03-17 | $13.77 | $13.49 | $13.83 | $12.57 |
| 2024-03-18 | $16.58 | $16.56 | $16.59 | $16.56 |
| 2024-03-22 | $13.10 | $12.70 | $13.21 | $12.57 |
| 2024-03-23 | $15.48 | $15.47 | $15.48 | $15.45 |
| 2024-04-03 | $12.71 | $12.88 | $13.95 | $12.52 |
| 2024-04-04 | $16.01 | $15.98 | $16.01 | $15.98 |
| 2024-04-06 | $12.89 | $13.13 | $13.50 | $12.63 |
| 2024-04-07 | $16.72 | $16.73 | $16.74 | $16.71 |
| 2024-05-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2024-05-27 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2024-05-28 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2024-05-29 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2024-05-30 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-05-31 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2024-06-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-06-02 | $1.17 | $1.22 | $1.24 | $1.17 |
| 2024-06-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-04 | $1.20 | $1.30 | $1.36 | $1.19 |
| 2024-06-05 | $1.30 | $1.33 | $1.39 | $1.29 |
| 2024-06-06 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-06-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-06-08 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2024-06-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-06-10 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2024-06-11 | $1.12 | $1.04 | $1.09 | $1.03 |
| 2024-06-12 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-13 | $1.07 | $0.9877000 | $1.07 | $0.9766000 |
| 2024-06-14 | $0.9877000 | $0.9427000 | $1.01 | $0.9009000 |
| 2024-06-15 | $0.9427000 | $0.9339000 | $0.9759000 | $0.9232000 |
| 2024-06-16 | $0.9339000 | $0.9348000 | $0.9459000 | $0.9127000 |
| 2024-06-17 | $0.9348000 | $0.9340000 | $0.9348000 | $0.9336000 |
| 2024-06-19 | $0.7360000 | $0.7320000 | $0.7549000 | $0.6991000 |
| 2024-06-20 | $0.7320000 | $0.7230000 | $0.7570000 | $0.6952000 |
| 2024-06-21 | $0.7230000 | $0.7190000 | $0.7420000 | $0.7033000 |
| 2024-06-22 | $0.7190000 | $0.7200000 | $0.7370000 | $0.7040000 |
| 2024-06-23 | $0.7200000 | $0.6950000 | $0.7489000 | $0.6881000 |
| 2024-06-24 | $0.6950000 | $0.7300000 | $0.7330000 | $0.6346000 |
| 2024-06-25 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7290000 |
| 2024-06-26 | $0.7230000 | $0.7010000 | $0.7350000 | $0.6801000 |
| 2024-06-27 | $0.7010000 | $0.7090000 | $0.7249000 | $0.6810000 |
| 2024-06-28 | $0.7090000 | $0.6580000 | $0.7298000 | $0.6550000 |
| 2024-06-29 | $0.6580000 | $0.6540000 | $0.6580000 | $0.6540000 |
| 2024-07-01 | $0.6880000 | $0.6520000 | $0.7019000 | $0.6480000 |
| 2024-07-02 | $0.6520000 | $0.6510000 | $0.6520000 | $0.6500000 |
| 2024-07-05 | $0.5330000 | $0.5130000 | $0.5330000 | $0.4503000 |
| 2024-07-06 | $0.5130000 | $0.5731000 | $0.5849000 | $0.5040000 |
| 2024-07-07 | $0.5731000 | $0.5360000 | $0.5731000 | $0.5340000 |
| 2024-07-08 | $0.5360000 | $0.6060000 | $0.6167000 | $0.5140000 |
| 2024-07-09 | $0.6060000 | $0.6020000 | $0.6150000 | $0.5820000 |
| 2024-07-10 | $0.6020000 | $0.5960000 | $0.6090000 | $0.5790000 |
| 2024-07-11 | $0.5960000 | $0.5960000 | $0.5960000 | $0.5950000 |
| 2024-07-13 | $0.5560000 | $0.5620000 | $0.5759000 | $0.5520000 |
| 2024-07-14 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2024-07-15 | $0.5920000 | $0.6170000 | $0.6270000 | $0.5850000 |
| 2024-07-16 | $0.6170000 | $0.6190000 | $0.6330000 | $0.5740000 |
| 2024-07-17 | $0.6190000 | $0.5910000 | $0.6618000 | $0.5880000 |
| 2024-07-18 | $0.5910000 | $0.5740000 | $0.6110000 | $0.5592000 |
| 2024-07-19 | $0.5740000 | $0.5860000 | $0.5939000 | $0.5510000 |
| 2024-07-20 | $0.5860000 | $0.5880000 | $0.5880000 | $0.5860000 |
| 2024-07-21 | $0.6080000 | $0.6130000 | $0.6150000 | $0.5625000 |
| 2024-07-22 | $0.6130000 | $0.5773000 | $0.6240000 | $0.5700000 |
| 2024-07-23 | $0.5773000 | $0.5750000 | $0.6519000 | $0.5711000 |
| 2024-07-24 | $0.5750000 | $0.5370000 | $0.5840000 | $0.5333000 |
| 2024-07-25 | $0.5370000 | $0.5120000 | $0.5380000 | $0.4951000 |
| 2024-07-26 | $0.5120000 | $0.5110000 | $0.5120000 | $0.5100000 |
| 2024-07-28 | $0.5370000 | $0.5240000 | $0.5390000 | $0.5160000 |
| 2024-07-29 | $0.5240000 | $0.5141000 | $0.5534000 | $0.5110000 |
| 2024-07-30 | $0.5141000 | $0.4900000 | $0.5220000 | $0.4811000 |
| 2024-07-31 | $0.4900000 | $0.4890000 | $0.4900000 | $0.4889000 |
| 2024-08-01 | $0.4640000 | $0.4660000 | $0.4779000 | $0.4261000 |
| 2024-08-02 | $0.4660000 | $0.4100000 | $0.4700000 | $0.4070000 |
| 2024-08-03 | $0.4100000 | $0.4040000 | $0.4280000 | $0.3862000 |
| 2024-08-04 | $0.4040000 | $0.4004000 | $0.4177000 | $0.3725000 |
| 2024-08-05 | $0.4004000 | $0.3501000 | $0.4039000 | $0.3174000 |
| 2024-08-06 | $0.3501000 | $0.3719000 | $0.3908000 | $0.3500000 |
| 2024-08-07 | $0.3719000 | $0.3719000 | $0.3720000 | $0.3719000 |
| 2024-08-08 | $0.3460000 | $0.3971000 | $0.4019000 | $0.3400000 |
| 2024-08-09 | $0.3971000 | $0.3849000 | $0.3989000 | $0.3722000 |
| 2024-08-10 | $0.3849000 | $0.3970000 | $0.4125000 | $0.3780000 |
| 2024-08-11 | $0.3970000 | $0.3639000 | $0.4060000 | $0.3620000 |
| 2024-08-12 | $0.3639000 | $0.4090000 | $0.4149000 | $0.3570000 |
| 2024-08-13 | $0.4090000 | $0.4020000 | $0.4140000 | $0.3840000 |
| 2024-08-14 | $0.4020000 | $0.4030000 | $0.4229000 | $0.3950000 |
| 2024-08-15 | $0.4030000 | $0.4011000 | $0.4030000 | $0.4011000 |
| 2024-08-16 | $0.3660000 | $0.3540000 | $0.3759000 | $0.3460000 |
| 2024-08-17 | $0.3540000 | $0.3621000 | $0.3669000 | $0.3490000 |
| 2024-08-18 | $0.3621000 | $0.3590000 | $0.3700000 | $0.3557000 |
| 2024-08-19 | $0.3590000 | $0.3610000 | $0.3677000 | $0.3423000 |
| 2024-08-20 | $0.3610000 | $0.3521000 | $0.3679000 | $0.3441000 |
| 2024-08-21 | $0.3521000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2024-08-22 | $0.3730000 | $0.3650000 | $0.3780000 | $0.3620000 |
| 2024-08-23 | $0.3650000 | $0.3640000 | $0.3650000 | $0.3640000 |
| 2024-08-25 | $0.4180000 | $0.4130000 | $0.4220000 | $0.3960000 |
| 2024-08-26 | $0.4130000 | $0.4138000 | $0.4147000 | $0.4129000 |
| 2024-08-28 | $0.3640000 | $0.3560000 | $0.3750000 | $0.3450000 |
| 2024-08-29 | $0.3560000 | $0.3560000 | $0.3561000 | $0.3560000 |
| 2024-08-30 | $0.3580000 | $0.3640000 | $0.3671000 | $0.3381000 |
| 2024-08-31 | $0.3640000 | $0.3570000 | $0.3710000 | $0.3527000 |
| 2024-09-01 | $0.3570000 | $0.3569000 | $0.3758000 | $0.3468000 |
| 2024-09-02 | $0.3569000 | $0.3810000 | $0.3820000 | $0.3449000 |
| 2024-09-03 | $0.3810000 | $0.3610000 | $0.3860000 | $0.3610000 |
| 2024-09-04 | $0.3610000 | $0.4010000 | $0.4179000 | $0.3382000 |
| 2024-09-05 | $0.4010000 | $0.3930000 | $0.4110000 | $0.3880000 |
| 2024-09-06 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2024-09-07 | $0.4010000 | $0.4280000 | $0.4459000 | $0.4000000 |
| 2024-09-08 | $0.4280000 | $0.4340000 | $0.4419000 | $0.4192000 |
| 2024-09-09 | $0.4340000 | $0.4320000 | $0.4365000 | $0.4090000 |
| 2024-09-10 | $0.4320000 | $0.3990000 | $0.4330000 | $0.3892000 |
| 2024-09-11 | $0.3990000 | $0.3840000 | $0.4000000 | $0.3744000 |
| 2024-09-12 | $0.3840000 | $0.4020000 | $0.4030000 | $0.3813000 |
| 2024-09-13 | $0.4020000 | $0.4090000 | $0.4140000 | $0.3920000 |
| 2024-09-14 | $0.4090000 | $0.3990000 | $0.4120000 | $0.3920000 |
| 2024-09-15 | $0.3990000 | $0.3900000 | $0.4080000 | $0.3840000 |
| 2024-09-16 | $0.3900000 | $0.3890000 | $0.3900000 | $0.3890000 |
| 2024-09-19 | $0.3900000 | $0.3920000 | $0.4079000 | $0.3881000 |
| 2024-09-20 | $0.3920000 | $0.3920000 | $0.3921000 | $0.3920000 |
| 2024-09-27 | $0.4740000 | $0.4870000 | $0.5080000 | $0.4720000 |
| 2024-09-28 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-10-02 | $0.3880000 | $0.3690000 | $0.4050000 | $0.3611000 |
| 2024-10-03 | $0.3690000 | $0.3630000 | $0.3750000 | $0.3480000 |
| 2024-10-04 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2024-10-05 | $0.3860000 | $0.3860000 | $0.3960000 | $0.3760000 |
| 2024-10-06 | $0.3860000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2024-10-19 | $0.4050000 | $0.4082000 | $0.4140000 | $0.3940000 |
| 2024-10-20 | $0.4082000 | $0.4089000 | $0.4091000 | $0.4081000 |
| 2024-11-12 | $0.5489000 | $0.5050000 | $0.5538000 | $0.4791000 |
| 2024-11-13 | $0.5050000 | $0.5049000 | $0.5050000 | $0.5030000 |
| 2024-11-23 | $0.5339000 | $0.5746000 | $0.5980000 | $0.5293000 |
| 2024-11-24 | $0.5746000 | $0.5753000 | $0.5769000 | $0.5731000 |
| 2025-01-13 | $0.4290000 | $0.4089000 | $0.4378000 | $0.3810000 |
| 2025-01-14 | $0.4089000 | $0.4090000 | $0.4090000 | $0.4089000 |
| 2025-03-13 | $0.1688000 | $0.1700000 | $0.1787000 | $0.1630000 |
| 2025-03-14 | $0.1700000 | $0.1710000 | $0.1710000 | $0.1700000 |
| 2025-03-26 | $0.1790000 | $0.1759000 | $0.1849000 | $0.1729000 |
| 2025-03-27 | $0.1759000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2025-03-30 | $0.1471000 | $0.1510000 | $0.1570000 | $0.1451000 |
| 2025-03-31 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2025-04-11 | $0.1290000 | $0.1331000 | $0.1364000 | $0.1261000 |
| 2025-04-12 | $0.1331000 | $0.1322000 | $0.1331000 | $0.1322000 |
| Paio | Scambio |
|---|---|
| STRK/BTC | bittrex |
| STRK/USD | bittrex |
| STRK/USDT | bittrex |
| STRK/BTC | kucoin |
| STRK/ETH | kucoin |
| STRK/USDT | okex |
| STRK/BTC | upbit |
| STRK/KRW | upbit |
News
Monete correlate
