Arweave Rang 41

65,454,185 AR

24h Vol

3,173 BTC

1 H

0.37 %

24 H

10.51 %

7 d

10.79 %

Heute Arweave Preis in US-Dollar ist derzeit 43.95 USD, und wenn in konvertiert Bitcoin ist 0.00066661 BTC. Insgesamt 65,454,185 AR sind derzeit auf dem Markt im Umlauf. Arweave Die Preise erfahren derzeit eine Änderung von 10.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.092 M US dollars Arweave wurde gehandelt Krypto-Austausch. Erhalten Arweave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Arweave

Symbol

Algorithmus

SHA-256

BTC Preis

0.00066661 BTC

BTC Markt

43,632 BTC

BTC 24h Vol

3,173 BTC

Insgesamt abgebaute Münzen

65,454,185 AR

0.37 %

24h

10.51 %

10.79 %

Twitter

Arweave

Webseite

Arweave

Share Arweave Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-11-16	$65.78	$61.13	$62.45	$56.75
2021-11-17	$61.13	$56.75	$62.24	$56.15
2021-11-18	$56.75	$53.38	$55.20	$50.64
2021-11-19	$53.53	$59.71	$64.01	$54.39
2021-11-20	$59.71	$65.27	$67.30	$61.32
2021-11-21	$65.27	$64.39	$72.44	$63.81
2021-11-22	$64.39	$59.98	$62.40	$59.02
2021-11-23	$59.85	$60.79	$62.92	$60.27
2021-11-24	$60.79	$58.20	$60.49	$56.51
2021-11-25	$58.20	$59.38	$63.56	$59.08
2021-11-26	$59.38	$53.84	$61.64	$51.83
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.91	$62.12	$56.24
2021-11-30	$60.91	$59.34	$62.99	$58.26
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$56.02	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.59	$51.07	$40.11
2021-12-05	$49.59	$45.11	$51.35	$43.65
2021-12-06	$45.11	$46.79	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.35	$42.20	$40.26
2021-12-11	$40.35	$41.80	$42.70	$41.30
2021-12-12	$41.84	$41.88	$43.02	$41.14
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.19	$39.68	$37.05
2021-12-15	$38.19	$41.22	$42.03	$37.36
2021-12-16	$41.22	$46.53	$47.77	$40.11
2021-12-17	$46.49	$47.69	$50.00	$43.93
2021-12-18	$47.69	$52.86	$54.03	$47.42
2021-12-19	$52.86	$59.29	$59.71	$50.28
2021-12-20	$59.21	$56.58	$60.05	$51.56
2021-12-21	$56.58	$54.35	$59.30	$53.67
2021-12-22	$54.30	$53.18	$56.20	$52.80
2021-12-23	$53.18	$57.29	$57.84	$54.49
2021-12-24	$57.29	$61.92	$64.82	$55.11
2021-12-25	$61.92	$60.57	$67.93	$60.01
2021-12-26	$60.57	$61.66	$64.35	$59.32
2021-12-27	$61.66	$59.94	$64.41	$59.79
2021-12-28	$59.94	$53.34	$57.14	$53.15
2021-12-29	$53.34	$54.65	$56.83	$51.77
2021-12-30	$54.65	$58.11	$58.63	$54.01
2021-12-31	$58.11	$58.99	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$65.99	$66.21	$65.95
2022-01-03	$60.13	$59.88	$60.29	$57.74
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$48.30	$48.60	$46.12
2022-01-12	$48.30	$52.09	$53.32	$49.50
2022-01-13	$52.09	$49.52	$52.71	$49.30
2022-01-14	$49.52	$50.29	$51.88	$49.64
2022-01-15	$50.29	$49.77	$50.97	$49.42
2022-01-16	$49.77	$49.35	$50.34	$48.44
2022-01-17	$49.35	$47.54	$48.73	$45.69
2022-01-18	$47.46	$44.36	$48.01	$44.07
2022-01-19	$44.36	$42.01	$44.88	$41.61
2022-01-20	$42.01	$40.13	$42.53	$38.68
2022-01-21	$40.13	$32.37	$36.69	$31.37
2022-01-22	$32.37	$31.09	$33.23	$28.39
2022-01-23	$31.09	$34.35	$35.55	$31.70
2022-01-24	$34.35	$33.34	$35.64	$30.21
2022-01-25	$33.34	$32.67	$35.20	$30.82
2022-01-26	$32.67	$30.15	$33.37	$29.91
2022-01-27	$30.15	$30.18	$30.23	$30.13
2022-01-28	$30.48	$31.75	$32.15	$30.13
2022-01-29	$31.75	$35.05	$36.04	$32.05
2022-01-30	$35.05	$35.95	$37.57	$33.88
2022-01-31	$35.95	$35.99	$36.01	$35.92
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$34.85	$39.87	$34.64
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.05	$40.82	$37.12
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$36.70	$40.68	$36.08
2022-02-09	$36.70	$36.87	$36.87	$36.70
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$32.15	$33.71	$31.49
2022-02-14	$32.15	$32.43	$32.68	$31.11
2022-02-15	$32.43	$35.05	$35.40	$33.62
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.90	$30.87	$28.46
2022-02-19	$28.90	$28.32	$29.17	$27.39
2022-02-20	$28.32	$26.06	$27.20	$25.48
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.23	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$27.71	$27.98	$24.63
2022-02-25	$27.61	$29.25	$29.85	$27.70
2022-02-26	$29.25	$27.52	$29.64	$27.31
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$31.58	$34.35	$31.48
2022-03-03	$31.64	$31.55	$32.19	$29.87
2022-03-04	$31.55	$28.63	$30.33	$28.20
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$32.57	$33.16	$30.19
2022-03-09	$32.57	$37.27	$38.64	$35.24
2022-03-10	$37.27	$31.90	$36.83	$31.87
2022-03-11	$31.90	$32.02	$33.50	$30.06
2022-03-12	$32.02	$30.70	$32.50	$30.42
2022-03-13	$30.70	$30.45	$30.90	$29.07
2022-03-14	$30.45	$30.77	$32.43	$30.56
2022-03-15	$30.77	$29.95	$31.09	$29.65
2022-03-16	$29.95	$33.98	$34.15	$30.70
2022-03-17	$33.98	$33.55	$34.81	$32.70
2022-03-18	$33.55	$33.93	$36.03	$33.66
2022-03-19	$33.93	$33.86	$36.91	$33.79
2022-03-20	$33.86	$32.38	$33.49	$32.10
2022-03-21	$32.38	$32.77	$33.18	$31.53
2022-03-22	$32.77	$32.01	$34.32	$31.85
2022-03-23	$32.01	$32.82	$33.89	$32.12
2022-03-24	$32.82	$32.81	$34.34	$32.63
2022-03-25	$32.81	$34.33	$34.96	$32.42
2022-03-26	$34.33	$35.24	$35.75	$33.66
2022-03-27	$35.24	$37.62	$38.76	$35.67
2022-03-28	$37.62	$37.12	$39.58	$36.74
2022-03-29	$37.12	$39.26	$40.21	$37.37
2022-03-30	$39.26	$38.71	$41.08	$36.74
2022-03-31	$38.71	$36.75	$39.32	$35.48
2022-04-01	$36.75	$39.62	$39.89	$36.24
2022-04-02	$39.62	$39.16	$40.76	$38.09
2022-04-03	$39.16	$40.85	$41.89	$38.85
2022-04-04	$40.85	$39.00	$41.13	$38.14
2022-04-05	$39.00	$36.66	$38.55	$36.58
2022-04-06	$36.66	$32.69	$35.22	$32.43
2022-04-07	$32.69	$34.25	$34.35	$32.60
2022-04-08	$34.31	$33.27	$34.48	$33.03
2022-04-09	$33.27	$34.19	$35.09	$33.36
2022-04-10	$34.19	$33.97	$34.66	$33.55
2022-04-11	$33.92	$29.99	$32.71	$29.20
2022-04-12	$29.99	$30.06	$30.13	$29.95
2022-04-13	$31.65	$31.69	$32.80	$31.22
2022-04-14	$31.69	$30.30	$31.14	$29.82
2022-04-15	$30.30	$30.22	$30.99	$30.07
2022-04-16	$30.22	$29.82	$30.49	$29.45
2022-04-17	$29.82	$28.76	$29.81	$28.64
2022-04-18	$28.76	$30.40	$30.64	$29.15
2022-04-19	$30.40	$30.98	$31.35	$30.17
2022-04-20	$30.98	$29.84	$31.64	$29.71
2022-04-21	$29.84	$28.15	$29.71	$27.91
2022-04-22	$28.15	$28.35	$29.04	$27.61
2022-04-23	$28.35	$27.87	$28.53	$27.83
2022-04-24	$27.87	$26.79	$28.59	$26.76
2022-04-25	$26.79	$27.63	$28.25	$26.81
2022-04-26	$27.63	$26.29	$26.70	$24.88
2022-04-27	$26.29	$26.29	$26.37	$26.28
2022-07-13	$10.94	$12.77	$12.88	$11.08
2022-07-14	$12.77	$12.87	$12.91	$12.77
2022-07-15	$14.32	$14.02	$14.79	$13.68
2022-07-16	$14.02	$14.05	$14.05	$14.01
2022-07-17	$15.91	$15.40	$16.00	$14.94
2022-07-18	$15.40	$16.44	$17.54	$16.44
2022-07-19	$16.44	$15.51	$17.27	$15.48
2022-07-20	$15.51	$15.47	$15.53	$15.47
2022-07-30	$13.54	$14.75	$15.22	$13.44
2022-07-31	$14.75	$14.73	$14.75	$14.72
2022-12-08	$8.96	$9.17	$9.29	$9.05
2022-12-09	$9.17	$9.17	$9.18	$9.16
2023-07-26	$5.60	$5.63	$5.68	$5.53
2023-07-27	$5.63	$5.66	$5.73	$5.59
2023-07-28	$5.64	$5.64	$5.64	$5.64
2023-07-29	$5.66	$5.62	$6.21	$5.54
2023-07-30	$5.60	$5.49	$5.63	$5.39
2023-07-31	$5.50	$5.49	$5.50	$5.49
2023-08-03	$5.34	$5.26	$5.40	$5.24
2023-08-04	$5.28	$5.22	$5.37	$5.18
2023-08-05	$5.21	$5.28	$5.31	$5.15
2023-08-06	$5.28	$5.23	$5.41	$5.21
2023-08-07	$5.24	$5.17	$5.34	$5.09
2023-08-08	$5.17	$5.27	$5.43	$5.14
2023-08-09	$5.27	$5.29	$5.29	$5.16
2023-08-10	$5.29	$5.02	$5.29	$5.01
2023-08-11	$5.03	$4.94	$5.06	$4.89
2023-08-12	$4.93	$5.20	$5.20	$4.93
2023-08-13	$5.18	$5.19	$5.19	$5.18
2023-08-15	$5.41	$5.19	$5.37	$5.00
2023-08-16	$5.19	$5.18	$5.22	$5.18
2023-08-17	$4.87	$4.69	$4.85	$4.45
2023-08-18	$4.69	$4.32	$4.87	$4.26
2023-08-19	$4.37	$4.46	$4.80	$4.30
2023-08-20	$4.46	$4.48	$4.50	$4.46
2023-08-21	$4.50	$4.40	$4.55	$4.35
2023-08-22	$4.40	$4.40	$4.40	$4.40
2023-08-23	$4.39	$4.42	$4.50	$4.40
2023-08-24	$4.42	$4.42	$4.42	$4.42
2023-08-25	$4.17	$4.17	$4.21	$3.99
2023-08-26	$4.17	$4.18	$4.26	$4.03
2023-08-27	$4.22	$4.21	$4.26	$4.13
2023-08-28	$4.21	$4.20	$4.29	$4.16
2023-08-29	$4.21	$4.38	$4.47	$4.13
2023-08-30	$4.38	$4.41	$4.41	$4.38
2023-08-31	$4.26	$4.13	$4.14	$4.00
2023-09-01	$4.14	$4.09	$4.23	$4.03
2023-09-02	$4.09	$4.15	$4.20	$4.01
2023-09-03	$4.15	$4.08	$4.20	$4.04
2023-09-04	$4.10	$4.18	$4.23	$4.06
2023-09-05	$4.20	$4.20	$4.20	$4.19
2023-09-07	$4.25	$4.33	$4.38	$4.23
2023-09-08	$4.33	$4.20	$4.31	$4.15
2023-09-09	$4.20	$4.29	$4.32	$4.19
2023-09-10	$4.29	$4.05	$4.28	$3.97
2023-09-11	$4.07	$4.03	$4.07	$4.03
2023-09-15	$4.09	$4.52	$4.55	$4.07
2023-09-16	$4.52	$4.38	$4.73	$4.30
2023-09-17	$4.38	$4.38	$4.38	$4.38
2023-09-18	$4.32	$4.29	$4.50	$4.28
2023-09-19	$4.29	$4.29	$4.29	$4.29
2023-09-25	$4.08	$4.12	$4.19	$4.07
2023-09-26	$4.10	$4.10	$4.10	$4.10
2023-10-03	$4.27	$4.13	$4.29	$4.11
2023-10-04	$4.13	$4.18	$4.18	$4.13
2023-10-06	$4.17	$4.05	$4.17	$4.00
2023-10-07	$4.05	$4.05	$4.06	$4.05
2023-11-20	$9.09	$8.20	$9.35	$8.12
2023-11-21	$8.20	$8.19	$8.20	$8.14
2024-02-28	$19.15	$28.86	$29.97	$20.48
2024-02-29	$28.45	$28.78	$28.84	$28.45
2024-03-01	$26.72	$26.86	$30.41	$26.43
2024-03-02	$26.86	$26.94	$30.12	$25.27
2024-03-03	$26.94	$30.18	$34.14	$27.21
2024-03-04	$30.19	$30.28	$30.28	$30.16
2024-03-07	$35.79	$37.46	$39.82	$35.19
2024-03-08	$37.46	$42.76	$44.94	$37.18
2024-03-09	$42.71	$42.81	$42.86	$42.71
2024-03-10	$43.56	$41.30	$44.74	$39.59
2024-03-11	$41.30	$41.18	$41.30	$41.18
2024-03-12	$39.61	$37.84	$41.05	$37.49
2024-03-13	$37.91	$37.79	$37.91	$37.78
2024-03-17	$32.37	$37.55	$41.15	$33.57
2024-03-18	$37.59	$37.51	$37.60	$37.48
2024-03-19	$32.99	$31.12	$31.82	$28.32
2024-03-20	$31.12	$31.52	$31.53	$31.08
2024-03-22	$35.41	$34.82	$36.67	$33.82
2024-03-23	$34.82	$34.61	$34.82	$34.57
2024-03-28	$42.67	$41.48	$46.59	$41.35
2024-03-29	$41.49	$41.44	$41.52	$41.39
2024-03-30	$39.08	$37.84	$39.31	$37.57
2024-03-31	$37.78	$37.79	$37.79	$37.75
2024-04-01	$38.79	$36.03	$38.64	$35.00
2024-04-02	$36.03	$33.97	$34.63	$32.96
2024-04-03	$33.97	$33.39	$34.99	$32.82
2024-04-04	$33.37	$33.49	$35.20	$32.26
2024-04-05	$33.49	$31.77	$33.17	$31.26
2024-04-06	$31.77	$33.64	$34.11	$32.03
2024-04-07	$33.64	$33.82	$34.56	$33.15
2024-04-08	$33.87	$33.85	$33.87	$33.85
2024-04-09	$35.17	$31.89	$34.10	$31.70
2024-04-10	$31.89	$31.20	$32.63	$30.53
2024-04-11	$31.20	$31.19	$31.25	$31.15
2024-04-13	$24.61	$26.09	$28.28	$22.48
2024-04-14	$26.10	$25.70	$26.10	$25.53
2024-04-19	$25.02	$27.49	$28.06	$24.15
2024-04-20	$27.49	$32.44	$33.13	$27.84
2024-04-21	$32.44	$32.78	$34.74	$31.78
2024-04-22	$32.78	$32.89	$32.90	$32.76
2024-04-23	$35.31	$33.51	$35.59	$33.22
2024-04-24	$33.51	$32.95	$33.91	$31.43
2024-04-25	$32.95	$32.88	$32.95	$32.86
2024-04-26	$35.90	$30.96	$35.54	$30.64
2024-04-27	$30.96	$30.80	$30.96	$30.79
2024-04-28	$33.51	$35.89	$37.36	$33.18
2024-04-29	$35.89	$36.05	$37.70	$34.28
2024-04-30	$36.05	$30.18	$35.09	$30.14
2024-05-01	$30.18	$30.02	$30.28	$29.97
2024-05-02	$28.63	$34.48	$36.04	$28.05
2024-05-03	$34.48	$34.60	$38.91	$34.50
2024-05-04	$34.55	$34.58	$34.58	$34.51
2024-05-05	$35.93	$40.62	$41.44	$35.62
2024-05-06	$40.62	$39.76	$40.76	$37.26
2024-05-07	$39.76	$37.82	$41.63	$37.11
2024-05-08	$37.82	$37.33	$38.89	$35.56
2024-05-09	$37.33	$41.22	$42.52	$38.48
2024-05-10	$41.22	$41.52	$43.45	$38.94
2024-05-11	$41.52	$39.81	$42.22	$38.96
2024-05-12	$39.81	$41.95	$42.84	$40.10
2024-05-13	$41.95	$39.41	$43.49	$38.58
2024-05-14	$39.41	$39.21	$39.93	$37.65
2024-05-15	$39.21	$43.75	$47.34	$41.59
2024-05-16	$43.73	$43.82	$43.83	$43.71

Pair	Austausch
AR/USDT	bilaxy
AR/BNB	binance
AR/BTC	binance
AR/BUSD	binance
AR/USDT	binance
AR/USDT	bitmart
AR/BTC	bittrex
AR/USDT	bkex
AR/USDT	coinbene
AR/USDT	gateio
AR/BTC	hitbtc
AR/USDT	hitbtc
AR/BTC	huobikorea
AR/ETH	huobikorea
AR/KRW	huobikorea
AR/USDT	huobikorea
AR/BTC	huobipro
AR/ETH	huobipro
AR/USDT	huobipro
AR/BTC	kucoin
AR/USDT	kucoin

Arweave

Beschreibung

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Arweave (AR) News