BRETT
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-06-14 | $0.1452000 | $0.1364000 | $0.1473000 | $0.1253000 |
2024-06-15 | $0.1364000 | $0.1389000 | $0.1449000 | $0.1341000 |
2024-06-16 | $0.1389000 | $0.1586000 | $0.1636000 | $0.1354000 |
2024-06-17 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
2024-06-19 | $0.1306000 | $0.1459000 | $0.1600000 | $0.1282000 |
2024-06-20 | $0.1459000 | $0.1489000 | $0.1586000 | $0.1437000 |
2024-06-21 | $0.1489000 | $0.1415000 | $0.1521000 | $0.1368000 |
2024-06-22 | $0.1415000 | $0.1428000 | $0.1451000 | $0.1374000 |
2024-06-23 | $0.1428000 | $0.1377000 | $0.1504000 | $0.1372000 |
2024-06-24 | $0.1377000 | $0.1451000 | $0.1469000 | $0.1265000 |
2024-06-25 | $0.1451000 | $0.1652000 | $0.1714000 | $0.1414000 |
2024-06-26 | $0.1652000 | $0.1529000 | $0.1699000 | $0.1501000 |
2024-06-27 | $0.1529000 | $0.1554000 | $0.1629000 | $0.1493000 |
2024-06-28 | $0.1554000 | $0.1505000 | $0.1679000 | $0.1497000 |
2024-06-29 | $0.1505000 | $0.1505000 | $0.1505000 | $0.1505000 |
2024-06-30 | $0.1530000 | $0.1564000 | $0.1579000 | $0.1384000 |
2024-07-01 | $0.1564000 | $0.1645000 | $0.1680000 | $0.1544000 |
2024-07-02 | $0.1645000 | $0.1523000 | $0.1696000 | $0.1517000 |
2024-07-03 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1523000 |