CHZ
Chiliz Rang 79
Webseite
Twitter
8,888,289,967 CHZ
Kaufen/Verkaufen
Get Wallet
Chiliz
Chiliz Preis $ 0.1197
$ 0.1197
Chiliz 24h Vol
$54,947,605
$54,947,605
Chiliz Marktkapitalisierung $1,063,523,112
$1,063,523,112
24h Vol
888 BTC 1 H
0.58 %
24 H
0.56 %
7 d
1.61 %
Heute Chiliz Preis in US-Dollar ist derzeit
0.1197
USD, und wenn in konvertiert Bitcoin ist
0.00000193
BTC. Insgesamt 8,888,289,967 CHZ sind derzeit auf dem Markt im Umlauf. Chiliz Die Preise erfahren derzeit eine Änderung von 0.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.549 M US dollars Chiliz wurde gehandelt Krypto-Austausch. Erhalten Chiliz's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chiliz
Symbol
CHZ
Algorithmus
ETH Token
BTC Preis
0.00000193 BTC
BTC Markt
17,191 BTC
BTC 24h Vol
888 BTC
Insgesamt abgebaute Münzen
8,888,289,967 CHZ
1h
0.58 %
24h
0.56 %
7d
1.61 %
Twitter
Webseite
Share Chiliz Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-16 | $0.5357000 | $0.4893000 | $0.5357000 | $0.4516000 |
| 2021-11-17 | $0.4893000 | $0.4967000 | $0.5152000 | $0.4719000 |
| 2021-11-18 | $0.4967000 | $0.4301000 | $0.4976000 | $0.4153000 |
| 2021-11-19 | $0.4301000 | $0.4628000 | $0.4743000 | $0.4222000 |
| 2021-11-20 | $0.4628000 | $0.4702000 | $0.4861000 | $0.4495000 |
| 2021-11-21 | $0.4702000 | $0.4431000 | $0.4706000 | $0.4415000 |
| 2021-11-22 | $0.4431000 | $0.4343000 | $0.4481000 | $0.4201000 |
| 2021-11-23 | $0.4343000 | $0.4354000 | $0.4547000 | $0.4220000 |
| 2021-11-24 | $0.4354000 | $0.4889000 | $0.4965000 | $0.4199000 |
| 2021-11-25 | $0.4889000 | $0.5035000 | $0.5340000 | $0.4707000 |
| 2021-11-26 | $0.5035000 | $0.4443000 | $0.5060000 | $0.4235000 |
| 2021-11-27 | $0.4443000 | $0.4441000 | $0.4670000 | $0.4323000 |
| 2021-11-28 | $0.4473000 | $0.4451000 | $0.4473000 | $0.4053000 |
| 2021-11-29 | $0.4451000 | $0.4595000 | $0.4759000 | $0.4336000 |
| 2021-11-30 | $0.4595000 | $0.4379000 | $0.4632000 | $0.4365000 |
| 2021-12-01 | $0.4379000 | $0.4359000 | $0.4538000 | $0.4268000 |
| 2021-12-02 | $0.4359000 | $0.4227000 | $0.4359000 | $0.4124000 |
| 2021-12-03 | $0.4227000 | $0.3950000 | $0.4286000 | $0.3790000 |
| 2021-12-04 | $0.3950000 | $0.3372000 | $0.3954000 | $0.2439000 |
| 2021-12-05 | $0.3404000 | $0.3160000 | $0.3564000 | $0.3024000 |
| 2021-12-06 | $0.3184000 | $0.3213000 | $0.3244000 | $0.2799000 |
| 2021-12-07 | $0.3213000 | $0.3176000 | $0.3409000 | $0.3124000 |
| 2021-12-08 | $0.3176000 | $0.3301000 | $0.3339000 | $0.3026000 |
| 2021-12-09 | $0.3301000 | $0.2971000 | $0.3355000 | $0.2970000 |
| 2021-12-10 | $0.2971000 | $0.2841000 | $0.3100000 | $0.2829000 |
| 2021-12-11 | $0.2841000 | $0.2975000 | $0.2995000 | $0.2798000 |
| 2021-12-12 | $0.2975000 | $0.3038000 | $0.3090000 | $0.2927000 |
| 2021-12-13 | $0.3038000 | $0.2705000 | $0.3108000 | $0.2653000 |
| 2021-12-14 | $0.2705000 | $0.2789000 | $0.2965000 | $0.2610000 |
| 2021-12-15 | $0.2789000 | $0.2869000 | $0.2924000 | $0.2589000 |
| 2021-12-16 | $0.2869000 | $0.2793000 | $0.2984000 | $0.2784000 |
| 2021-12-17 | $0.2793000 | $0.2667000 | $0.2867000 | $0.2553000 |
| 2021-12-18 | $0.2667000 | $0.2723000 | $0.2755000 | $0.2593000 |
| 2021-12-19 | $0.2723000 | $0.2631000 | $0.2759000 | $0.2602000 |
| 2021-12-20 | $0.2631000 | $0.2674000 | $0.2734000 | $0.2484000 |
| 2021-12-21 | $0.2674000 | $0.2803000 | $0.2849000 | $0.2630000 |
| 2021-12-22 | $0.2803000 | $0.2856000 | $0.2936000 | $0.2777000 |
| 2021-12-23 | $0.2856000 | $0.3126000 | $0.3147000 | $0.2811000 |
| 2021-12-24 | $0.3126000 | $0.3016000 | $0.3210000 | $0.2985000 |
| 2021-12-25 | $0.3016000 | $0.3185000 | $0.3226000 | $0.2988000 |
| 2021-12-26 | $0.3185000 | $0.3303000 | $0.3331000 | $0.3124000 |
| 2021-12-27 | $0.3303000 | $0.3369000 | $0.3532000 | $0.3271000 |
| 2021-12-28 | $0.3369000 | $0.3035000 | $0.3372000 | $0.3006000 |
| 2021-12-29 | $0.3035000 | $0.2869000 | $0.3077000 | $0.2842000 |
| 2021-12-30 | $0.2869000 | $0.2896000 | $0.2968000 | $0.2797000 |
| 2021-12-31 | $0.2896000 | $0.2834000 | $0.2960000 | $0.2756000 |
| 2022-01-01 | $0.2833000 | $0.2952000 | $0.2958000 | $0.2833000 |
| 2022-01-02 | $0.2952000 | $0.2954000 | $0.2957000 | $0.2952000 |
| 2022-01-03 | $0.3119000 | $0.3005000 | $0.3191000 | $0.2939000 |
| 2022-01-04 | $0.3005000 | $0.3025000 | $0.3175000 | $0.2924000 |
| 2022-01-05 | $0.3025000 | $0.2788000 | $0.3256000 | $0.2627000 |
| 2022-01-06 | $0.2788000 | $0.2814000 | $0.2846000 | $0.2683000 |
| 2022-01-07 | $0.2814000 | $0.2638000 | $0.2828000 | $0.2604000 |
| 2022-01-08 | $0.2638000 | $0.2557000 | $0.2737000 | $0.2427000 |
| 2022-01-09 | $0.2557000 | $0.2610000 | $0.2692000 | $0.2530000 |
| 2022-01-10 | $0.2610000 | $0.2512000 | $0.2699000 | $0.2369000 |
| 2022-01-11 | $0.2512000 | $0.2641000 | $0.2650000 | $0.2447000 |
| 2022-01-12 | $0.2641000 | $0.2775000 | $0.2784000 | $0.2637000 |
| 2022-01-13 | $0.2775000 | $0.2637000 | $0.2798000 | $0.2615000 |
| 2022-01-14 | $0.2637000 | $0.2668000 | $0.2734000 | $0.2568000 |
| 2022-01-15 | $0.2668000 | $0.2669000 | $0.2728000 | $0.2623000 |
| 2022-01-16 | $0.2669000 | $0.2698000 | $0.2773000 | $0.2646000 |
| 2022-01-17 | $0.2698000 | $0.2569000 | $0.2706000 | $0.2523000 |
| 2022-01-18 | $0.2569000 | $0.2593000 | $0.2683000 | $0.2475000 |
| 2022-01-19 | $0.2593000 | $0.2463000 | $0.2610000 | $0.2419000 |
| 2022-01-20 | $0.2463000 | $0.2348000 | $0.2584000 | $0.2330000 |
| 2022-01-21 | $0.2348000 | $0.1969000 | $0.2399000 | $0.1927000 |
| 2022-01-22 | $0.1982000 | $0.1764000 | $0.2013000 | $0.1631000 |
| 2022-01-23 | $0.1764000 | $0.1854000 | $0.1931000 | $0.1739000 |
| 2022-01-24 | $0.1854000 | $0.1756000 | $0.1854000 | $0.1582000 |
| 2022-01-25 | $0.1756000 | $0.1720000 | $0.1791000 | $0.1682000 |
| 2022-01-26 | $0.1720000 | $0.1724000 | $0.1892000 | $0.1683000 |
| 2022-01-27 | $0.1724000 | $0.1725000 | $0.1727000 | $0.1724000 |
| 2022-01-28 | $0.1754000 | $0.1798000 | $0.1805000 | $0.1714000 |
| 2022-01-29 | $0.1798000 | $0.1843000 | $0.1861000 | $0.1781000 |
| 2022-01-30 | $0.1843000 | $0.1816000 | $0.1914000 | $0.1780000 |
| 2022-01-31 | $0.1816000 | $0.1819000 | $0.1820000 | $0.1816000 |
| 2022-02-01 | $0.1890000 | $0.1885000 | $0.1922000 | $0.1855000 |
| 2022-02-02 | $0.1885000 | $0.1803000 | $0.1961000 | $0.1785000 |
| 2022-02-03 | $0.1803000 | $0.1839000 | $0.1843000 | $0.1761000 |
| 2022-02-04 | $0.1839000 | $0.2021000 | $0.2033000 | $0.1823000 |
| 2022-02-05 | $0.2021000 | $0.2088000 | $0.2146000 | $0.2006000 |
| 2022-02-06 | $0.2088000 | $0.2321000 | $0.2322000 | $0.2087000 |
| 2022-02-07 | $0.2321000 | $0.2337000 | $0.2372000 | $0.2229000 |
| 2022-02-08 | $0.2337000 | $0.2265000 | $0.2382000 | $0.2120000 |
| 2022-02-09 | $0.2265000 | $0.2268000 | $0.2269000 | $0.2258000 |
| 2022-02-10 | $0.2412000 | $0.2241000 | $0.2472000 | $0.2215000 |
| 2022-02-11 | $0.2241000 | $0.2056000 | $0.2340000 | $0.2007000 |
| 2022-02-12 | $0.2056000 | $0.2061000 | $0.2105000 | $0.1974000 |
| 2022-02-13 | $0.2061000 | $0.2010000 | $0.2092000 | $0.1981000 |
| 2022-02-14 | $0.2010000 | $0.2050000 | $0.2064000 | $0.1956000 |
| 2022-02-15 | $0.2047000 | $0.2213000 | $0.2225000 | $0.2044000 |
| 2022-02-16 | $0.2213000 | $0.2202000 | $0.2239000 | $0.2111000 |
| 2022-02-17 | $0.2202000 | $0.2016000 | $0.2323000 | $0.1993000 |
| 2022-02-18 | $0.2016000 | $0.1967000 | $0.2082000 | $0.1938000 |
| 2022-02-19 | $0.1967000 | $0.1984000 | $0.2012000 | $0.1905000 |
| 2022-02-20 | $0.1980000 | $0.1863000 | $0.1983000 | $0.1826000 |
| 2022-02-21 | $0.1863000 | $0.1685000 | $0.1972000 | $0.1674000 |
| 2022-02-22 | $0.1685000 | $0.1778000 | $0.1794000 | $0.1618000 |
| 2022-02-23 | $0.1778000 | $0.1703000 | $0.1876000 | $0.1694000 |
| 2022-02-24 | $0.1703000 | $0.1643000 | $0.1709000 | $0.1446000 |
| 2022-02-25 | $0.1643000 | $0.1741000 | $0.1759000 | $0.1613000 |
| 2022-02-26 | $0.1741000 | $0.1751000 | $0.1805000 | $0.1730000 |
| 2022-02-27 | $0.1751000 | $0.1675000 | $0.1784000 | $0.1637000 |
| 2022-02-28 | $0.1675000 | $0.1929000 | $0.1953000 | $0.1644000 |
| 2022-03-01 | $0.1929000 | $0.1955000 | $0.1981000 | $0.1854000 |
| 2022-03-02 | $0.1955000 | $0.1971000 | $0.2094000 | $0.1914000 |
| 2022-03-03 | $0.1971000 | $0.1972000 | $0.1990000 | $0.1841000 |
| 2022-03-04 | $0.1972000 | $0.1951000 | $0.2067000 | $0.1876000 |
| 2022-03-05 | $0.1951000 | $0.2325000 | $0.2368000 | $0.1876000 |
| 2022-03-06 | $0.2325000 | $0.2075000 | $0.2362000 | $0.2072000 |
| 2022-03-07 | $0.2075000 | $0.1946000 | $0.2079000 | $0.1899000 |
| 2022-03-08 | $0.1946000 | $0.1948000 | $0.1998000 | $0.1904000 |
| 2022-03-09 | $0.1948000 | $0.2007000 | $0.2064000 | $0.1938000 |
| 2022-03-10 | $0.2007000 | $0.1965000 | $0.2014000 | $0.1835000 |
| 2022-03-11 | $0.1965000 | $0.1931000 | $0.2022000 | $0.1907000 |
| 2022-03-12 | $0.1931000 | $0.2008000 | $0.2124000 | $0.1919000 |
| 2022-03-13 | $0.2008000 | $0.1942000 | $0.2160000 | $0.1935000 |
| 2022-03-14 | $0.1942000 | $0.1956000 | $0.1977000 | $0.1886000 |
| 2022-03-15 | $0.1956000 | $0.1914000 | $0.1959000 | $0.1885000 |
| 2022-03-16 | $0.1914000 | $0.2034000 | $0.2038000 | $0.1891000 |
| 2022-03-17 | $0.2034000 | $0.2108000 | $0.2145000 | $0.1984000 |
| 2022-03-18 | $0.2108000 | $0.2087000 | $0.2127000 | $0.1987000 |
| 2022-03-19 | $0.2087000 | $0.2112000 | $0.2171000 | $0.2068000 |
| 2022-03-20 | $0.2112000 | $0.2035000 | $0.2119000 | $0.1999000 |
| 2022-03-21 | $0.2035000 | $0.2036000 | $0.2045000 | $0.1965000 |
| 2022-03-22 | $0.2036000 | $0.2088000 | $0.2148000 | $0.2020000 |
| 2022-03-23 | $0.2088000 | $0.2140000 | $0.2153000 | $0.2050000 |
| 2022-03-24 | $0.2140000 | $0.2210000 | $0.2285000 | $0.2133000 |
| 2022-03-25 | $0.2210000 | $0.2475000 | $0.2547000 | $0.2172000 |
| 2022-03-26 | $0.2475000 | $0.2420000 | $0.2478000 | $0.2358000 |
| 2022-03-27 | $0.2420000 | $0.2694000 | $0.2777000 | $0.2381000 |
| 2022-03-28 | $0.2694000 | $0.2592000 | $0.2832000 | $0.2540000 |
| 2022-03-29 | $0.2592000 | $0.2941000 | $0.3175000 | $0.2584000 |
| 2022-03-30 | $0.2941000 | $0.3011000 | $0.3312000 | $0.2926000 |
| 2022-03-31 | $0.3011000 | $0.2832000 | $0.3156000 | $0.2793000 |
| 2022-04-01 | $0.2832000 | $0.2815000 | $0.2910000 | $0.2644000 |
| 2022-04-02 | $0.2815000 | $0.2779000 | $0.2943000 | $0.2753000 |
| 2022-04-03 | $0.2779000 | $0.2837000 | $0.2903000 | $0.2721000 |
| 2022-04-04 | $0.2837000 | $0.2706000 | $0.2876000 | $0.2556000 |
| 2022-04-05 | $0.2706000 | $0.2592000 | $0.2779000 | $0.2587000 |
| 2022-04-06 | $0.2592000 | $0.2274000 | $0.2595000 | $0.2261000 |
| 2022-04-07 | $0.2274000 | $0.2407000 | $0.2452000 | $0.2237000 |
| 2022-04-08 | $0.2407000 | $0.2305000 | $0.2466000 | $0.2277000 |
| 2022-04-09 | $0.2305000 | $0.2452000 | $0.2473000 | $0.2302000 |
| 2022-04-10 | $0.2452000 | $0.2352000 | $0.2467000 | $0.2346000 |
| 2022-04-11 | $0.2352000 | $0.2176000 | $0.2493000 | $0.2149000 |
| 2022-04-12 | $0.2176000 | $0.2275000 | $0.2323000 | $0.2150000 |
| 2022-04-13 | $0.2275000 | $0.2427000 | $0.2551000 | $0.2221000 |
| 2022-04-14 | $0.2427000 | $0.2370000 | $0.2588000 | $0.2328000 |
| 2022-04-15 | $0.2370000 | $0.2387000 | $0.2444000 | $0.2330000 |
| 2022-04-16 | $0.2389000 | $0.2347000 | $0.2413000 | $0.2297000 |
| 2022-04-17 | $0.2347000 | $0.2224000 | $0.2445000 | $0.2216000 |
| 2022-04-18 | $0.2224000 | $0.2297000 | $0.2310000 | $0.2115000 |
| 2022-04-19 | $0.2297000 | $0.2300000 | $0.2355000 | $0.2253000 |
| 2022-04-20 | $0.2300000 | $0.2258000 | $0.2378000 | $0.2208000 |
| 2022-04-21 | $0.2258000 | $0.2182000 | $0.2353000 | $0.2147000 |
| 2022-04-22 | $0.2182000 | $0.2200000 | $0.2245000 | $0.2169000 |
| 2022-04-23 | $0.2200000 | $0.2163000 | $0.2219000 | $0.2155000 |
| 2022-04-24 | $0.2163000 | $0.2116000 | $0.2186000 | $0.2084000 |
| 2022-04-25 | $0.2116000 | $0.2126000 | $0.2130000 | $0.1929000 |
| 2022-04-26 | $0.2126000 | $0.1969000 | $0.2186000 | $0.1928000 |
| 2022-04-27 | $0.1969000 | $0.1967000 | $0.1969000 | $0.1967000 |
| 2022-04-28 | $0.2094000 | $0.2023000 | $0.2105000 | $0.1990000 |
| 2022-04-29 | $0.2023000 | $0.1900000 | $0.2038000 | $0.1859000 |
| 2022-04-30 | $0.1900000 | $0.1902000 | $0.1902000 | $0.1900000 |
| 2022-05-01 | $0.1713000 | $0.1821000 | $0.1857000 | $0.1678000 |
| 2022-05-02 | $0.1821000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-05-03 | $0.1786000 | $0.1781000 | $0.1914000 | $0.1751000 |
| 2022-05-04 | $0.1781000 | $0.1780000 | $0.1781000 | $0.1780000 |
| 2022-05-09 | $0.1629000 | $0.1331000 | $0.1657000 | $0.1321000 |
| 2022-05-10 | $0.1331000 | $0.1339000 | $0.1345000 | $0.1331000 |
| 2022-05-18 | $0.1200000 | $0.1183000 | $0.1413000 | $0.1163000 |
| 2022-05-19 | $0.1183000 | $0.1229000 | $0.1243000 | $0.1098000 |
| 2022-05-20 | $0.1229000 | $0.1176000 | $0.1284000 | $0.1144000 |
| 2022-05-21 | $0.1176000 | $0.1208000 | $0.1227000 | $0.1157000 |
| 2022-05-22 | $0.1208000 | $0.1234000 | $0.1261000 | $0.1184000 |
| 2022-05-23 | $0.1234000 | $0.1233000 | $0.1234000 | $0.1233000 |
| 2022-06-29 | $0.1024000 | $0.0999900 | $0.1048000 | $0.0987 |
| 2022-06-30 | $0.0999900 | $0.0974 | $0.1003000 | $0.0915 |
| 2022-07-01 | $0.0974 | $0.0946 | $0.0999500 | $0.0935 |
| 2022-07-02 | $0.0946 | $0.0970 | $0.0999800 | $0.0936 |
| 2022-07-03 | $0.0970 | $0.0985 | $0.0998900 | $0.0953 |
| 2022-07-04 | $0.0985 | $0.1020000 | $0.1029000 | $0.0969 |
| 2022-07-05 | $0.1020000 | $0.0986 | $0.1029000 | $0.0963 |
| 2022-07-06 | $0.0986 | $0.0996000 | $0.1005000 | $0.0970 |
| 2022-07-07 | $0.0996000 | $0.1037000 | $0.1047000 | $0.0988 |
| 2022-07-08 | $0.1037000 | $0.1017000 | $0.1056000 | $0.0990800 |
| 2022-07-09 | $0.1008000 | $0.1031000 | $0.1043000 | $0.1008000 |
| 2022-07-10 | $0.1031000 | $0.1053000 | $0.1091000 | $0.1009000 |
| 2022-07-11 | $0.1053000 | $0.1063000 | $0.1111000 | $0.1042000 |
| 2022-07-12 | $0.1063000 | $0.0966 | $0.1093000 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1019000 | $0.1021000 | $0.0943 |
| 2022-07-14 | $0.1019000 | $0.1050000 | $0.1067000 | $0.0981 |
| 2022-07-15 | $0.1050000 | $0.1058000 | $0.1083000 | $0.1030000 |
| 2022-07-16 | $0.1058000 | $0.1106000 | $0.1128000 | $0.1046000 |
| 2022-07-17 | $0.1106000 | $0.1056000 | $0.1125000 | $0.1055000 |
| 2022-07-18 | $0.1056000 | $0.1147000 | $0.1175000 | $0.1056000 |
| 2022-07-19 | $0.1147000 | $0.1170000 | $0.1201000 | $0.1119000 |
| 2022-07-20 | $0.1170000 | $0.1090000 | $0.1205000 | $0.1081000 |
| 2022-07-21 | $0.1090000 | $0.1102000 | $0.1109000 | $0.1046000 |
| 2022-07-22 | $0.1102000 | $0.1059000 | $0.1138000 | $0.1045000 |
| 2022-07-23 | $0.1059000 | $0.1089000 | $0.1100000 | $0.1050000 |
| 2022-07-24 | $0.1089000 | $0.1085000 | $0.1111000 | $0.1079000 |
| 2022-07-25 | $0.1085000 | $0.1014000 | $0.1093000 | $0.1009000 |
| 2022-07-26 | $0.1014000 | $0.1035000 | $0.1035000 | $0.0994300 |
| 2022-07-27 | $0.1035000 | $0.1142000 | $0.1144000 | $0.1016000 |
| 2022-07-28 | $0.1142000 | $0.1207000 | $0.1234000 | $0.1105000 |
| 2022-07-29 | $0.1207000 | $0.1293000 | $0.1371000 | $0.1148000 |
| 2022-07-30 | $0.1293000 | $0.1264000 | $0.1366000 | $0.1256000 |
| 2022-07-31 | $0.1264000 | $0.1222000 | $0.1323000 | $0.1214000 |
| 2022-08-01 | $0.1222000 | $0.1494000 | $0.1631000 | $0.1214000 |
| 2022-08-02 | $0.1494000 | $0.1359000 | $0.1599000 | $0.1337000 |
| 2022-08-03 | $0.1359000 | $0.1337000 | $0.1404000 | $0.1308000 |
| 2022-08-04 | $0.1337000 | $0.1447000 | $0.1498000 | $0.1337000 |
| 2022-08-05 | $0.1447000 | $0.1458000 | $0.1501000 | $0.1414000 |
| 2022-08-06 | $0.1458000 | $0.1462000 | $0.1532000 | $0.1444000 |
| 2022-08-07 | $0.1462000 | $0.1513000 | $0.1558000 | $0.1430000 |
| 2022-08-08 | $0.1513000 | $0.1526000 | $0.1569000 | $0.1495000 |
| 2022-08-09 | $0.1526000 | $0.1457000 | $0.1528000 | $0.1423000 |
| 2022-08-10 | $0.1457000 | $0.1532000 | $0.1544000 | $0.1413000 |
| 2022-08-11 | $0.1532000 | $0.1497000 | $0.1572000 | $0.1489000 |
| 2022-08-12 | $0.1497000 | $0.1644000 | $0.1660000 | $0.1467000 |
| 2022-08-13 | $0.1640000 | $0.1616000 | $0.1641000 | $0.1583000 |
| 2022-08-14 | $0.1616000 | $0.1812000 | $0.1908000 | $0.1607000 |
| 2022-08-15 | $0.1812000 | $0.1967000 | $0.2042000 | $0.1726000 |
| 2022-08-16 | $0.1967000 | $0.2097000 | $0.2179000 | $0.1946000 |
| 2022-08-17 | $0.2097000 | $0.2222000 | $0.2285000 | $0.2016000 |
| 2022-08-18 | $0.2222000 | $0.2089000 | $0.2296000 | $0.2082000 |
| 2022-08-19 | $0.2089000 | $0.1961000 | $0.2106000 | $0.1902000 |
| 2022-08-20 | $0.1961000 | $0.1833000 | $0.2005000 | $0.1745000 |
| 2022-08-21 | $0.1833000 | $0.1872000 | $0.1947000 | $0.1792000 |
| 2022-08-22 | $0.1872000 | $0.2224000 | $0.2249000 | $0.1827000 |
| 2022-08-23 | $0.2226000 | $0.2505000 | $0.2636000 | $0.2158000 |
| 2022-08-24 | $0.2505000 | $0.2425000 | $0.2653000 | $0.2347000 |
| 2022-08-25 | $0.2425000 | $0.2245000 | $0.2446000 | $0.2190000 |
| 2022-08-26 | $0.2245000 | $0.2076000 | $0.2426000 | $0.2023000 |
| 2022-08-27 | $0.2076000 | $0.2199000 | $0.2248000 | $0.2060000 |
| 2022-08-28 | $0.2199000 | $0.2101000 | $0.2328000 | $0.2090000 |
| 2022-08-29 | $0.2101000 | $0.2157000 | $0.2181000 | $0.2023000 |
| 2022-08-30 | $0.2157000 | $0.1967000 | $0.2174000 | $0.1933000 |
| 2022-08-31 | $0.1967000 | $0.2177000 | $0.2207000 | $0.1967000 |
| 2022-09-01 | $0.2177000 | $0.2141000 | $0.2206000 | $0.2018000 |
| 2022-09-02 | $0.2141000 | $0.2187000 | $0.2269000 | $0.2087000 |
| 2022-09-03 | $0.2187000 | $0.2172000 | $0.2267000 | $0.2127000 |
| 2022-09-04 | $0.2172000 | $0.2134000 | $0.2177000 | $0.2095000 |
| 2022-09-05 | $0.2134000 | $0.2074000 | $0.2148000 | $0.2014000 |
| 2022-09-06 | $0.2074000 | $0.1850000 | $0.2099000 | $0.1824000 |
| 2022-09-07 | $0.1850000 | $0.1847000 | $0.1850000 | $0.1847000 |
| 2022-09-08 | $0.1935000 | $0.1870000 | $0.1981000 | $0.1834000 |
| 2022-09-09 | $0.1870000 | $0.2053000 | $0.2089000 | $0.1866000 |
| 2022-09-10 | $0.2053000 | $0.2017000 | $0.2076000 | $0.1975000 |
| 2022-09-11 | $0.2017000 | $0.2083000 | $0.2211000 | $0.1970000 |
| 2022-09-12 | $0.2083000 | $0.2014000 | $0.2089000 | $0.1955000 |
| 2022-09-13 | $0.2014000 | $0.1933000 | $0.2103000 | $0.1897000 |
| 2022-09-14 | $0.1933000 | $0.1923000 | $0.1992000 | $0.1873000 |
| 2022-09-15 | $0.1923000 | $0.1909000 | $0.1975000 | $0.1789000 |
| 2022-09-16 | $0.1909000 | $0.2101000 | $0.2130000 | $0.1898000 |
| 2022-09-17 | $0.2101000 | $0.2251000 | $0.2277000 | $0.2087000 |
| 2022-09-18 | $0.2251000 | $0.2313000 | $0.2475000 | $0.2172000 |
| 2022-09-19 | $0.2313000 | $0.2532000 | $0.2581000 | $0.2219000 |
| 2022-09-20 | $0.2532000 | $0.2402000 | $0.2569000 | $0.2356000 |
| 2022-09-21 | $0.2402000 | $0.2288000 | $0.2543000 | $0.2218000 |
| 2022-09-22 | $0.2288000 | $0.2686000 | $0.2735000 | $0.2285000 |
| 2022-09-23 | $0.2686000 | $0.2705000 | $0.2826000 | $0.2611000 |
| 2022-09-24 | $0.2705000 | $0.2653000 | $0.2738000 | $0.2568000 |
| 2022-09-25 | $0.2653000 | $0.2556000 | $0.2763000 | $0.2534000 |
| 2022-09-26 | $0.2556000 | $0.2572000 | $0.2628000 | $0.2443000 |
| 2022-09-27 | $0.2572000 | $0.2492000 | $0.2680000 | $0.2430000 |
| 2022-09-28 | $0.2492000 | $0.2406000 | $0.2500000 | $0.2315000 |
| 2022-09-29 | $0.2406000 | $0.2412000 | $0.2418000 | $0.2307000 |
| 2022-09-30 | $0.2412000 | $0.2353000 | $0.2429000 | $0.2328000 |
| 2022-10-01 | $0.2353000 | $0.2386000 | $0.2496000 | $0.2348000 |
| 2022-10-02 | $0.2386000 | $0.2156000 | $0.2427000 | $0.2136000 |
| 2022-10-03 | $0.2156000 | $0.2210000 | $0.2229000 | $0.2088000 |
| 2022-10-04 | $0.2210000 | $0.2186000 | $0.2223000 | $0.2134000 |
| 2022-10-05 | $0.2186000 | $0.2173000 | $0.2251000 | $0.2090000 |
| 2022-10-06 | $0.2173000 | $0.2144000 | $0.2205000 | $0.2126000 |
| 2022-10-07 | $0.2144000 | $0.2212000 | $0.2229000 | $0.2126000 |
| 2022-10-08 | $0.2212000 | $0.2155000 | $0.2229000 | $0.2114000 |
| 2022-10-09 | $0.2155000 | $0.2155000 | $0.2176000 | $0.2123000 |
| 2022-10-10 | $0.2155000 | $0.1892000 | $0.2178000 | $0.1883000 |
| 2022-10-11 | $0.1892000 | $0.1947000 | $0.1968000 | $0.1822000 |
| 2022-10-12 | $0.1947000 | $0.1899000 | $0.1962000 | $0.1876000 |
| 2022-10-13 | $0.1899000 | $0.1844000 | $0.1901000 | $0.1637000 |
| 2022-10-14 | $0.1844000 | $0.1801000 | $0.1942000 | $0.1768000 |
| 2022-10-15 | $0.1801000 | $0.1801000 | $0.1832000 | $0.1745000 |
| 2022-10-16 | $0.1801000 | $0.1815000 | $0.1867000 | $0.1785000 |
| 2022-10-17 | $0.1815000 | $0.1872000 | $0.1881000 | $0.1787000 |
| 2022-10-18 | $0.1872000 | $0.1834000 | $0.1902000 | $0.1794000 |
| 2022-10-19 | $0.1834000 | $0.1835000 | $0.1835000 | $0.1832000 |
| 2022-10-20 | $0.1702000 | $0.1683000 | $0.1730000 | $0.1645000 |
| 2022-10-21 | $0.1683000 | $0.1848000 | $0.1860000 | $0.1639000 |
| 2022-10-22 | $0.1848000 | $0.1848000 | $0.1886000 | $0.1811000 |
| 2022-10-23 | $0.1848000 | $0.1856000 | $0.1869000 | $0.1772000 |
| 2022-10-24 | $0.1856000 | $0.1927000 | $0.1960000 | $0.1783000 |
| 2022-10-25 | $0.1927000 | $0.1928000 | $0.1928000 | $0.1927000 |
| 2022-10-26 | $0.1984000 | $0.2021000 | $0.2049000 | $0.1958000 |
| 2022-10-27 | $0.2021000 | $0.1912000 | $0.2078000 | $0.1907000 |
| 2022-10-28 | $0.1912000 | $0.1983000 | $0.2029000 | $0.1864000 |
| 2022-10-29 | $0.1983000 | $0.1974000 | $0.2048000 | $0.1933000 |
| 2022-10-30 | $0.1974000 | $0.2272000 | $0.2318000 | $0.1941000 |
| 2022-10-31 | $0.2272000 | $0.2211000 | $0.2436000 | $0.2160000 |
| 2022-11-01 | $0.2211000 | $0.2279000 | $0.2377000 | $0.2164000 |
| 2022-11-02 | $0.2279000 | $0.2402000 | $0.2496000 | $0.2223000 |
| 2022-11-03 | $0.2402000 | $0.2391000 | $0.2508000 | $0.2326000 |
| 2022-11-04 | $0.2391000 | $0.2565000 | $0.2586000 | $0.2310000 |
| 2022-11-05 | $0.2565000 | $0.2690000 | $0.2801000 | $0.2514000 |
| 2022-11-06 | $0.2690000 | $0.2734000 | $0.3066000 | $0.2619000 |
| 2022-11-07 | $0.2734000 | $0.2750000 | $0.2985000 | $0.2511000 |
| 2022-11-08 | $0.2750000 | $0.2133000 | $0.2796000 | $0.1757000 |
| 2022-11-09 | $0.2133000 | $0.1542000 | $0.2164000 | $0.1449000 |
| 2022-11-10 | $0.1542000 | $0.2145000 | $0.2157000 | $0.1505000 |
| 2022-11-11 | $0.2145000 | $0.2267000 | $0.2349000 | $0.2013000 |
| 2022-11-12 | $0.2267000 | $0.2144000 | $0.2287000 | $0.2043000 |
| 2022-11-13 | $0.2144000 | $0.2011000 | $0.2179000 | $0.1923000 |
| 2022-11-14 | $0.2011000 | $0.1970000 | $0.2103000 | $0.1774000 |
| 2022-11-15 | $0.1980000 | $0.2210000 | $0.2279000 | $0.1936000 |
| 2022-11-16 | $0.2210000 | $0.2298000 | $0.2396000 | $0.2125000 |
| 2022-11-17 | $0.2298000 | $0.2344000 | $0.2404000 | $0.2205000 |
| 2022-11-18 | $0.2344000 | $0.2683000 | $0.2709000 | $0.2331000 |
| 2022-11-19 | $0.2683000 | $0.2449000 | $0.2738000 | $0.2420000 |
| 2022-11-20 | $0.2449000 | $0.1971000 | $0.2455000 | $0.1917000 |
| 2022-11-21 | $0.1971000 | $0.1858000 | $0.2021000 | $0.1788000 |
| 2022-11-22 | $0.1858000 | $0.1822000 | $0.1885000 | $0.1682000 |
| 2022-11-23 | $0.1822000 | $0.1840000 | $0.1868000 | $0.1754000 |
| 2022-11-24 | $0.1840000 | $0.1771000 | $0.1840000 | $0.1743000 |
| 2022-11-25 | $0.1771000 | $0.1763000 | $0.1775000 | $0.1685000 |
| 2022-11-26 | $0.1763000 | $0.1724000 | $0.1791000 | $0.1704000 |
| 2022-11-27 | $0.1724000 | $0.1697000 | $0.1762000 | $0.1688000 |
| 2022-11-28 | $0.1697000 | $0.1641000 | $0.1721000 | $0.1562000 |
| 2022-11-29 | $0.1641000 | $0.1635000 | $0.1675000 | $0.1614000 |
| 2022-11-30 | $0.1635000 | $0.1658000 | $0.1679000 | $0.1546000 |
| 2022-12-01 | $0.1658000 | $0.1610000 | $0.1665000 | $0.1595000 |
| 2022-12-02 | $0.1610000 | $0.1705000 | $0.1775000 | $0.1555000 |
| 2022-12-03 | $0.1705000 | $0.1651000 | $0.1712000 | $0.1642000 |
| 2022-12-04 | $0.1651000 | $0.1669000 | $0.1704000 | $0.1651000 |
| 2022-12-05 | $0.1669000 | $0.1622000 | $0.1714000 | $0.1590000 |
| 2022-12-06 | $0.1622000 | $0.1610000 | $0.1629000 | $0.1584000 |
| 2022-12-07 | $0.1610000 | $0.1520000 | $0.1619000 | $0.1484000 |
| 2022-12-08 | $0.1520000 | $0.1535000 | $0.1553000 | $0.1478000 |
| 2022-12-09 | $0.1535000 | $0.1502000 | $0.1542000 | $0.1487000 |
| 2022-12-10 | $0.1502000 | $0.1495000 | $0.1517000 | $0.1483000 |
| 2022-12-11 | $0.1495000 | $0.1437000 | $0.1512000 | $0.1411000 |
| 2022-12-12 | $0.1437000 | $0.1382000 | $0.1437000 | $0.1334000 |
| 2022-12-13 | $0.1382000 | $0.1406000 | $0.1432000 | $0.1320000 |
| 2022-12-14 | $0.1406000 | $0.1364000 | $0.1419000 | $0.1343000 |
| 2022-12-15 | $0.1364000 | $0.1423000 | $0.1478000 | $0.1320000 |
| 2022-12-16 | $0.1423000 | $0.1205000 | $0.1450000 | $0.1186000 |
| 2022-12-17 | $0.1205000 | $0.1202000 | $0.1219000 | $0.1125000 |
| 2022-12-18 | $0.1202000 | $0.1181000 | $0.1269000 | $0.1161000 |
| 2022-12-19 | $0.1181000 | $0.1067000 | $0.1199000 | $0.1043000 |
| 2022-12-20 | $0.1067000 | $0.1129000 | $0.1155000 | $0.1063000 |
| 2022-12-21 | $0.1129000 | $0.1111000 | $0.1132000 | $0.1086000 |
| 2022-12-22 | $0.1111000 | $0.1115000 | $0.1125000 | $0.1072000 |
| 2022-12-23 | $0.1115000 | $0.1118000 | $0.1126000 | $0.1100000 |
| 2022-12-24 | $0.1118000 | $0.1117000 | $0.1125000 | $0.1111000 |
| 2022-12-25 | $0.1117000 | $0.1106000 | $0.1122000 | $0.1091000 |
| 2022-12-26 | $0.1106000 | $0.1103000 | $0.1116000 | $0.1077000 |
| 2022-12-27 | $0.1103000 | $0.1074000 | $0.1108000 | $0.1052000 |
| 2022-12-28 | $0.1074000 | $0.1024000 | $0.1076000 | $0.1022000 |
| 2022-12-29 | $0.1024000 | $0.1021000 | $0.1047000 | $0.0993000 |
| 2022-12-30 | $0.1021000 | $0.1001000 | $0.1026000 | $0.0969 |
| 2022-12-31 | $0.1001000 | $0.1001000 | $0.1019000 | $0.0996100 |
| 2023-01-01 | $0.1001000 | $0.1011000 | $0.1015000 | $0.0995100 |
| 2023-01-02 | $0.1011000 | $0.1017000 | $0.1035000 | $0.0987 |
| 2023-01-03 | $0.1017000 | $0.1028000 | $0.1032000 | $0.1002000 |
| 2023-01-04 | $0.1028000 | $0.1045000 | $0.1065000 | $0.1018000 |
| 2023-01-05 | $0.1045000 | $0.1122000 | $0.1183000 | $0.1043000 |
| 2023-01-06 | $0.1122000 | $0.1099000 | $0.1122000 | $0.1052000 |
| 2023-01-07 | $0.1099000 | $0.1088000 | $0.1105000 | $0.1077000 |
| 2023-01-08 | $0.1086000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2023-01-09 | $0.1121000 | $0.1144000 | $0.1177000 | $0.1111000 |
| 2023-01-10 | $0.1144000 | $0.1205000 | $0.1260000 | $0.1142000 |
| 2023-01-11 | $0.1205000 | $0.1206000 | $0.1212000 | $0.1149000 |
| 2023-01-12 | $0.1206000 | $0.1275000 | $0.1292000 | $0.1196000 |
| 2023-01-13 | $0.1275000 | $0.1319000 | $0.1323000 | $0.1247000 |
| 2023-01-14 | $0.1319000 | $0.1382000 | $0.1443000 | $0.1288000 |
| 2023-01-15 | $0.1382000 | $0.1408000 | $0.1412000 | $0.1323000 |
| 2023-01-16 | $0.1408000 | $0.1358000 | $0.1434000 | $0.1311000 |
| 2023-01-17 | $0.1358000 | $0.1353000 | $0.1381000 | $0.1326000 |
| 2023-01-18 | $0.1353000 | $0.1234000 | $0.1393000 | $0.1228000 |
| 2023-01-19 | $0.1234000 | $0.1277000 | $0.1291000 | $0.1234000 |
| 2023-01-20 | $0.1277000 | $0.1371000 | $0.1373000 | $0.1262000 |
| 2023-01-21 | $0.1371000 | $0.1344000 | $0.1389000 | $0.1338000 |
| 2023-01-22 | $0.1345000 | $0.1359000 | $0.1407000 | $0.1325000 |
| 2023-01-23 | $0.1359000 | $0.1402000 | $0.1427000 | $0.1357000 |
| 2023-01-24 | $0.1402000 | $0.1336000 | $0.1545000 | $0.1321000 |
| 2023-01-25 | $0.1336000 | $0.1378000 | $0.1411000 | $0.1284000 |
| 2023-01-26 | $0.1378000 | $0.1371000 | $0.1401000 | $0.1345000 |
| 2023-01-27 | $0.1371000 | $0.1391000 | $0.1392000 | $0.1315000 |
| 2023-01-28 | $0.1391000 | $0.1370000 | $0.1423000 | $0.1353000 |
| 2023-01-29 | $0.1370000 | $0.1430000 | $0.1431000 | $0.1360000 |
| 2023-01-30 | $0.1430000 | $0.1310000 | $0.1464000 | $0.1291000 |
| 2023-01-31 | $0.1310000 | $0.1334000 | $0.1346000 | $0.1301000 |
| 2023-02-01 | $0.1334000 | $0.1390000 | $0.1394000 | $0.1286000 |
| 2023-02-02 | $0.1390000 | $0.1397000 | $0.1500000 | $0.1384000 |
| 2023-02-03 | $0.1397000 | $0.1455000 | $0.1462000 | $0.1394000 |
| 2023-02-04 | $0.1455000 | $0.1451000 | $0.1492000 | $0.1428000 |
| 2023-02-05 | $0.1451000 | $0.1398000 | $0.1468000 | $0.1353000 |
| 2023-02-06 | $0.1398000 | $0.1370000 | $0.1418000 | $0.1363000 |
| 2023-02-07 | $0.1370000 | $0.1617000 | $0.1707000 | $0.1368000 |
| 2023-02-08 | $0.1617000 | $0.1579000 | $0.1790000 | $0.1524000 |
| 2023-02-09 | $0.1579000 | $0.1381000 | $0.1583000 | $0.1338000 |
| 2023-02-10 | $0.1381000 | $0.1358000 | $0.1410000 | $0.1333000 |
| 2023-02-11 | $0.1358000 | $0.1380000 | $0.1387000 | $0.1347000 |
| 2023-02-12 | $0.1380000 | $0.1336000 | $0.1397000 | $0.1312000 |
| 2023-02-13 | $0.1336000 | $0.1298000 | $0.1342000 | $0.1251000 |
| 2023-02-14 | $0.1298000 | $0.1346000 | $0.1350000 | $0.1265000 |
| 2023-02-15 | $0.1346000 | $0.1429000 | $0.1432000 | $0.1319000 |
| 2023-02-16 | $0.1429000 | $0.1337000 | $0.1446000 | $0.1329000 |
| 2023-02-17 | $0.1337000 | $0.1401000 | $0.1420000 | $0.1334000 |
| 2023-02-18 | $0.1401000 | $0.1404000 | $0.1424000 | $0.1391000 |
| 2023-02-19 | $0.1404000 | $0.1418000 | $0.1443000 | $0.1378000 |
| 2023-02-20 | $0.1418000 | $0.1455000 | $0.1475000 | $0.1375000 |
| 2023-02-21 | $0.1455000 | $0.1414000 | $0.1470000 | $0.1383000 |
| 2023-02-22 | $0.1414000 | $0.1390000 | $0.1419000 | $0.1346000 |
| 2023-02-23 | $0.1390000 | $0.1387000 | $0.1416000 | $0.1364000 |
| 2023-02-24 | $0.1387000 | $0.1349000 | $0.1441000 | $0.1322000 |
| 2023-02-25 | $0.1349000 | $0.1341000 | $0.1357000 | $0.1303000 |
| 2023-02-26 | $0.1341000 | $0.1363000 | $0.1365000 | $0.1332000 |
| 2023-02-27 | $0.1363000 | $0.1362000 | $0.1363000 | $0.1362000 |
| 2023-02-28 | $0.1342000 | $0.1310000 | $0.1353000 | $0.1302000 |
| 2023-03-01 | $0.1310000 | $0.1366000 | $0.1451000 | $0.1304000 |
| 2023-03-02 | $0.1366000 | $0.1341000 | $0.1379000 | $0.1323000 |
| 2023-03-03 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1341000 |
| 2023-03-05 | $0.1224000 | $0.1221000 | $0.1246000 | $0.1217000 |
| 2023-03-06 | $0.1221000 | $0.1233000 | $0.1244000 | $0.1192000 |
| 2023-03-07 | $0.1233000 | $0.1209000 | $0.1243000 | $0.1181000 |
| 2023-03-08 | $0.1209000 | $0.1210000 | $0.1210000 | $0.1209000 |
| 2023-03-09 | $0.1108000 | $0.1057000 | $0.1153000 | $0.1030000 |
| 2023-03-10 | $0.1057000 | $0.1105000 | $0.1112000 | $0.1003000 |
| 2023-03-11 | $0.1105000 | $0.1100000 | $0.1129000 | $0.1056000 |
| 2023-03-12 | $0.1100000 | $0.1154000 | $0.1158000 | $0.1079000 |
| 2023-03-13 | $0.1154000 | $0.1188000 | $0.1201000 | $0.1117000 |
| 2023-03-14 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-03-15 | $0.1231000 | $0.1142000 | $0.1245000 | $0.1123000 |
| 2023-03-16 | $0.1142000 | $0.1170000 | $0.1184000 | $0.1129000 |
| 2023-03-17 | $0.1170000 | $0.1240000 | $0.1246000 | $0.1159000 |
| 2023-03-18 | $0.1240000 | $0.1242000 | $0.1242000 | $0.1240000 |
| 2023-03-20 | $0.1215000 | $0.1179000 | $0.1239000 | $0.1168000 |
| 2023-03-21 | $0.1179000 | $0.1224000 | $0.1236000 | $0.1157000 |
| 2023-03-22 | $0.1224000 | $0.1184000 | $0.1251000 | $0.1149000 |
| 2023-03-23 | $0.1184000 | $0.1222000 | $0.1242000 | $0.1178000 |
| 2023-03-24 | $0.1222000 | $0.1186000 | $0.1225000 | $0.1168000 |
| 2023-03-25 | $0.1186000 | $0.1188000 | $0.1209000 | $0.1172000 |
| 2023-03-26 | $0.1188000 | $0.1204000 | $0.1211000 | $0.1182000 |
| 2023-03-27 | $0.1204000 | $0.1134000 | $0.1206000 | $0.1116000 |
| 2023-03-28 | $0.1134000 | $0.1148000 | $0.1164000 | $0.1118000 |
| 2023-03-29 | $0.1148000 | $0.1185000 | $0.1200000 | $0.1143000 |
| 2023-03-30 | $0.1185000 | $0.1170000 | $0.1207000 | $0.1149000 |
| 2023-03-31 | $0.1170000 | $0.1203000 | $0.1213000 | $0.1154000 |
| 2023-04-01 | $0.1203000 | $0.1220000 | $0.1233000 | $0.1191000 |
| 2023-04-02 | $0.1220000 | $0.1187000 | $0.1227000 | $0.1172000 |
| 2023-04-03 | $0.1187000 | $0.1221000 | $0.1231000 | $0.1158000 |
| 2023-04-04 | $0.1221000 | $0.1244000 | $0.1276000 | $0.1221000 |
| 2023-04-05 | $0.1244000 | $0.1306000 | $0.1330000 | $0.1234000 |
| 2023-04-06 | $0.1306000 | $0.1296000 | $0.1327000 | $0.1242000 |
| 2023-04-07 | $0.1296000 | $0.1304000 | $0.1312000 | $0.1244000 |
| 2023-04-08 | $0.1304000 | $0.1325000 | $0.1428000 | $0.1291000 |
| 2023-04-09 | $0.1325000 | $0.1312000 | $0.1382000 | $0.1289000 |
| 2023-04-10 | $0.1312000 | $0.1335000 | $0.1340000 | $0.1276000 |
| 2023-04-11 | $0.1335000 | $0.1315000 | $0.1366000 | $0.1312000 |
| 2023-04-12 | $0.1315000 | $0.1282000 | $0.1315000 | $0.1260000 |
| 2023-04-13 | $0.1282000 | $0.1316000 | $0.1324000 | $0.1274000 |
| 2023-04-14 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-04-15 | $0.1339000 | $0.1335000 | $0.1340000 | $0.1313000 |
| 2023-04-16 | $0.1335000 | $0.1383000 | $0.1387000 | $0.1317000 |
| 2023-04-17 | $0.1383000 | $0.1352000 | $0.1398000 | $0.1344000 |
| 2023-04-18 | $0.1352000 | $0.1380000 | $0.1390000 | $0.1349000 |
| 2023-04-19 | $0.1380000 | $0.1305000 | $0.1426000 | $0.1280000 |
| 2023-04-20 | $0.1305000 | $0.1279000 | $0.1327000 | $0.1263000 |
| 2023-04-21 | $0.1279000 | $0.1199000 | $0.1292000 | $0.1175000 |
| 2023-04-22 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1199000 |
| 2023-04-24 | $0.1199000 | $0.1234000 | $0.1241000 | $0.1180000 |
| 2023-04-25 | $0.1234000 | $0.1286000 | $0.1291000 | $0.1228000 |
| 2023-04-26 | $0.1286000 | $0.1276000 | $0.1314000 | $0.1203000 |
| 2023-04-27 | $0.1276000 | $0.1288000 | $0.1298000 | $0.1261000 |
| 2023-04-28 | $0.1288000 | $0.1277000 | $0.1305000 | $0.1264000 |
| 2023-04-29 | $0.1277000 | $0.1277000 | $0.1286000 | $0.1265000 |
| 2023-04-30 | $0.1277000 | $0.1277000 | $0.1277000 | $0.1276000 |
| 2023-05-01 | $0.1265000 | $0.1278000 | $0.1297000 | $0.1230000 |
| 2023-05-02 | $0.1278000 | $0.1271000 | $0.1284000 | $0.1239000 |
| 2023-05-03 | $0.1271000 | $0.1301000 | $0.1305000 | $0.1240000 |
| 2023-05-04 | $0.1301000 | $0.1297000 | $0.1312000 | $0.1272000 |
| 2023-05-05 | $0.1297000 | $0.1308000 | $0.1317000 | $0.1267000 |
| 2023-05-06 | $0.1308000 | $0.1253000 | $0.1319000 | $0.1239000 |
| 2023-05-07 | $0.1253000 | $0.1249000 | $0.1281000 | $0.1243000 |
| 2023-05-08 | $0.1249000 | $0.1134000 | $0.1254000 | $0.1116000 |
| 2023-05-09 | $0.1134000 | $0.1131000 | $0.1134000 | $0.1131000 |
| 2023-05-10 | $0.1127000 | $0.1110000 | $0.1137000 | $0.1058000 |
| 2023-05-11 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-05-14 | $0.1058000 | $0.1068000 | $0.1076000 | $0.1049000 |
| 2023-05-15 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-05-16 | $0.1076000 | $0.1077000 | $0.1093000 | $0.1065000 |
| 2023-05-17 | $0.1077000 | $0.1082000 | $0.1106000 | $0.1054000 |
| 2023-05-18 | $0.1082000 | $0.1071000 | $0.1086000 | $0.1046000 |
| 2023-05-19 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2023-05-21 | $0.1071000 | $0.1044000 | $0.1075000 | $0.1038000 |
| 2023-05-22 | $0.1044000 | $0.1049000 | $0.1060000 | $0.1024000 |
| 2023-05-23 | $0.1049000 | $0.1047000 | $0.1064000 | $0.1040000 |
| 2023-05-24 | $0.1047000 | $0.1048000 | $0.1049000 | $0.1047000 |
| 2023-05-25 | $0.1005000 | $0.0992000 | $0.1014000 | $0.0980 |
| 2023-05-26 | $0.0992000 | $0.0995000 | $0.1005000 | $0.0982 |
| 2023-05-27 | $0.0995000 | $0.1008000 | $0.1009000 | $0.0991000 |
| 2023-05-28 | $0.1008000 | $0.1030000 | $0.1035000 | $0.1005000 |
| 2023-05-29 | $0.1030000 | $0.1008000 | $0.1042000 | $0.1001000 |
| 2023-05-30 | $0.1008000 | $0.1004000 | $0.1014000 | $0.0997600 |
| 2023-05-31 | $0.1004000 | $0.0989 | $0.1009000 | $0.0972 |
| 2023-06-01 | $0.0989 | $0.0990000 | $0.0990900 | $0.0989 |
| 2023-06-02 | $0.1000000 | $0.1008000 | $0.1025000 | $0.0994000 |
| 2023-06-03 | $0.1008000 | $0.1018000 | $0.1022000 | $0.0999100 |
| 2023-06-04 | $0.1018000 | $0.1010000 | $0.1033000 | $0.1008000 |
| 2023-06-05 | $0.1010000 | $0.1007000 | $0.1010000 | $0.1007000 |
| 2023-06-06 | $0.0936 | $0.0944 | $0.0958 | $0.0915 |
| 2023-06-07 | $0.0944 | $0.0945 | $0.0945 | $0.0944 |
| 2023-06-08 | $0.0862 | $0.0874 | $0.0883 | $0.0849 |
| 2023-06-09 | $0.0874 | $0.0870 | $0.0886 | $0.0857 |
| 2023-06-10 | $0.0870 | $0.0869 | $0.0870 | $0.0869 |
| 2023-06-12 | $0.0681 | $0.0675 | $0.0682 | $0.0653 |
| 2023-06-13 | $0.0675 | $0.0676 | $0.0676 | $0.0675 |
| 2023-06-14 | $0.0683 | $0.0653 | $0.0687 | $0.0637 |
| 2023-06-15 | $0.0653 | $0.0667 | $0.0670 | $0.0642 |
| 2023-06-16 | $0.0667 | $0.0668 | $0.0677 | $0.0651 |
| 2023-06-17 | $0.0668 | $0.0668 | $0.0670 | $0.0668 |
| 2023-06-18 | $0.0682 | $0.0669 | $0.0690 | $0.0668 |
| 2023-06-19 | $0.0669 | $0.0668 | $0.0669 | $0.0668 |
| 2023-06-21 | $0.0707 | $0.0744 | $0.0747 | $0.0706 |
| 2023-06-22 | $0.0744 | $0.0745 | $0.0745 | $0.0744 |
| 2023-06-24 | $0.0773 | $0.0780 | $0.0807 | $0.0765 |
| 2023-06-25 | $0.0780 | $0.0782 | $0.0782 | $0.0780 |
| 2023-06-27 | $0.0776 | $0.0773 | $0.0786 | $0.0765 |
| 2023-06-28 | $0.0773 | $0.0728 | $0.0774 | $0.0710 |
| 2023-06-29 | $0.0728 | $0.0744 | $0.0753 | $0.0724 |
| 2023-06-30 | $0.0744 | $0.0740 | $0.0744 | $0.0740 |
| 2023-07-02 | $0.0799 | $0.0780 | $0.0801 | $0.0759 |
| 2023-07-03 | $0.0780 | $0.0798 | $0.0801 | $0.0776 |
| 2023-07-04 | $0.0798 | $0.0792 | $0.0804 | $0.0777 |
| 2023-07-05 | $0.0792 | $0.0774 | $0.0812 | $0.0762 |
| 2023-07-06 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2023-07-07 | $0.0746 | $0.0767 | $0.0771 | $0.0738 |
| 2023-07-08 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2023-07-09 | $0.0767 | $0.0757 | $0.0774 | $0.0755 |
| 2023-07-10 | $0.0757 | $0.0759 | $0.0775 | $0.0746 |
| 2023-07-11 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2023-07-12 | $0.0770 | $0.0765 | $0.0788 | $0.0758 |
| 2023-07-13 | $0.0765 | $0.0844 | $0.0846 | $0.0757 |
| 2023-07-14 | $0.0844 | $0.0803 | $0.0852 | $0.0778 |
| 2023-07-15 | $0.0803 | $0.0817 | $0.0830 | $0.0795 |
| 2023-07-16 | $0.0817 | $0.0793 | $0.0824 | $0.0790 |
| 2023-07-17 | $0.0793 | $0.0808 | $0.0819 | $0.0781 |
| 2023-07-18 | $0.0808 | $0.0792 | $0.0817 | $0.0776 |
| 2023-07-19 | $0.0792 | $0.0790 | $0.0816 | $0.0780 |
| 2023-07-20 | $0.0790 | $0.0788 | $0.0822 | $0.0779 |
| 2023-07-21 | $0.0788 | $0.0792 | $0.0805 | $0.0785 |
| 2023-07-22 | $0.0792 | $0.0779 | $0.0798 | $0.0774 |
| 2023-07-23 | $0.0779 | $0.0795 | $0.0805 | $0.0777 |
| 2023-07-24 | $0.0795 | $0.0769 | $0.0798 | $0.0745 |
| 2023-07-25 | $0.0769 | $0.0773 | $0.0783 | $0.0764 |
| 2023-07-26 | $0.0773 | $0.0773 | $0.0777 | $0.0754 |
| 2023-07-27 | $0.0773 | $0.0772 | $0.0784 | $0.0765 |
| 2023-07-28 | $0.0772 | $0.0781 | $0.0781 | $0.0763 |
| 2023-07-29 | $0.0781 | $0.0794 | $0.0826 | $0.0777 |
| 2023-07-30 | $0.0794 | $0.0777 | $0.0799 | $0.0761 |
| 2023-07-31 | $0.0777 | $0.0774 | $0.0787 | $0.0767 |
| 2023-08-01 | $0.0774 | $0.0782 | $0.0782 | $0.0751 |
| 2023-08-02 | $0.0782 | $0.0764 | $0.0784 | $0.0757 |
| 2023-08-03 | $0.0764 | $0.0767 | $0.0775 | $0.0759 |
| 2023-08-04 | $0.0767 | $0.0771 | $0.0774 | $0.0759 |
| 2023-08-05 | $0.0771 | $0.0765 | $0.0772 | $0.0754 |
| 2023-08-06 | $0.0765 | $0.0770 | $0.0776 | $0.0762 |
| 2023-08-07 | $0.0770 | $0.0756 | $0.0778 | $0.0746 |
| 2023-08-08 | $0.0756 | $0.0767 | $0.0771 | $0.0752 |
| 2023-08-09 | $0.0767 | $0.0761 | $0.0770 | $0.0753 |
| 2023-08-10 | $0.0761 | $0.0756 | $0.0765 | $0.0754 |
| 2023-08-11 | $0.0756 | $0.0756 | $0.0756 | $0.0749 |
| 2023-08-12 | $0.0756 | $0.0763 | $0.0766 | $0.0754 |
| 2023-08-13 | $0.0763 | $0.0758 | $0.0769 | $0.0756 |
| 2023-08-14 | $0.0758 | $0.0757 | $0.0758 | $0.0757 |
| 2023-08-15 | $0.0755 | $0.0713 | $0.0755 | $0.0664 |
| 2023-08-16 | $0.0713 | $0.0677 | $0.0714 | $0.0665 |
| 2023-08-17 | $0.0677 | $0.0629 | $0.0710 | $0.0559 |
| 2023-08-18 | $0.0629 | $0.0636 | $0.0651 | $0.0624 |
| 2023-08-19 | $0.0636 | $0.0646 | $0.0651 | $0.0634 |
| 2023-08-20 | $0.0646 | $0.0652 | $0.0657 | $0.0646 |
| 2023-08-21 | $0.0652 | $0.0641 | $0.0655 | $0.0625 |
| 2023-08-22 | $0.0641 | $0.0625 | $0.0646 | $0.0603 |
| 2023-08-23 | $0.0625 | $0.0644 | $0.0650 | $0.0622 |
| 2023-08-24 | $0.0644 | $0.0630 | $0.0646 | $0.0623 |
| 2023-08-25 | $0.0630 | $0.0633 | $0.0635 | $0.0615 |
| 2023-08-26 | $0.0633 | $0.0626 | $0.0638 | $0.0622 |
| 2023-08-27 | $0.0626 | $0.0624 | $0.0630 | $0.0620 |
| 2023-08-28 | $0.0624 | $0.0612 | $0.0624 | $0.0604 |
| 2023-08-29 | $0.0612 | $0.0637 | $0.0641 | $0.0600 |
| 2023-08-30 | $0.0637 | $0.0632 | $0.0648 | $0.0621 |
| 2023-08-31 | $0.0632 | $0.0603 | $0.0633 | $0.0598 |
| 2023-09-01 | $0.0603 | $0.0598 | $0.0608 | $0.0591 |
| 2023-09-02 | $0.0598 | $0.0600 | $0.0602 | $0.0588 |
| 2023-09-03 | $0.0600 | $0.0597 | $0.0603 | $0.0591 |
| 2023-09-04 | $0.0597 | $0.0597 | $0.0605 | $0.0590 |
| 2023-09-05 | $0.0597 | $0.0597 | $0.0599 | $0.0588 |
| 2023-09-06 | $0.0597 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-07 | $0.0595 | $0.0596 | $0.0598 | $0.0587 |
| 2023-09-08 | $0.0596 | $0.0592 | $0.0601 | $0.0586 |
| 2023-09-09 | $0.0592 | $0.0590 | $0.0594 | $0.0589 |
| 2023-09-10 | $0.0590 | $0.0573 | $0.0591 | $0.0554 |
| 2023-09-11 | $0.0573 | $0.0550 | $0.0575 | $0.0546 |
| 2023-09-12 | $0.0550 | $0.0557 | $0.0573 | $0.0550 |
| 2023-09-13 | $0.0557 | $0.0563 | $0.0573 | $0.0550 |
| 2023-09-14 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-15 | $0.0573 | $0.0591 | $0.0595 | $0.0573 |
| 2023-09-16 | $0.0591 | $0.0594 | $0.0604 | $0.0586 |
| 2023-09-17 | $0.0594 | $0.0569 | $0.0594 | $0.0564 |
| 2023-09-18 | $0.0569 | $0.0586 | $0.0600 | $0.0563 |
| 2023-09-19 | $0.0586 | $0.0594 | $0.0599 | $0.0585 |
| 2023-09-20 | $0.0594 | $0.0595 | $0.0600 | $0.0582 |
| 2023-09-21 | $0.0595 | $0.0584 | $0.0601 | $0.0576 |
| 2023-09-22 | $0.0584 | $0.0584 | $0.0605 | $0.0581 |
| 2023-09-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2023-09-25 | $0.0571 | $0.0577 | $0.0580 | $0.0569 |
| 2023-09-26 | $0.0577 | $0.0576 | $0.0584 | $0.0569 |
| 2023-09-27 | $0.0576 | $0.0571 | $0.0584 | $0.0568 |
| 2023-09-28 | $0.0571 | $0.0572 | $0.0572 | $0.0571 |
| 2023-09-29 | $0.0585 | $0.0596 | $0.0597 | $0.0583 |
| 2023-09-30 | $0.0596 | $0.0620 | $0.0647 | $0.0596 |
| 2023-10-01 | $0.0620 | $0.0643 | $0.0650 | $0.0611 |
| 2023-10-02 | $0.0643 | $0.0616 | $0.0647 | $0.0599 |
| 2023-10-03 | $0.0616 | $0.0599 | $0.0630 | $0.0599 |
| 2023-10-04 | $0.0599 | $0.0606 | $0.0612 | $0.0582 |
| 2023-10-05 | $0.0606 | $0.0600 | $0.0616 | $0.0600 |
| 2023-10-06 | $0.0600 | $0.0603 | $0.0609 | $0.0590 |
| 2023-10-07 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0604 | $0.0594 |
| 2023-10-09 | $0.0599 | $0.0565 | $0.0601 | $0.0552 |
| 2023-10-10 | $0.0565 | $0.0565 | $0.0570 | $0.0561 |
| 2023-10-11 | $0.0565 | $0.0557 | $0.0570 | $0.0552 |
| 2023-10-12 | $0.0557 | $0.0546 | $0.0557 | $0.0537 |
| 2023-10-13 | $0.0546 | $0.0546 | $0.0546 | $0.0544 |
| 2023-10-14 | $0.0551 | $0.0552 | $0.0556 | $0.0550 |
| 2023-10-15 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2023-10-16 | $0.0562 | $0.0567 | $0.0582 | $0.0559 |
| 2023-10-17 | $0.0567 | $0.0557 | $0.0569 | $0.0550 |
| 2023-10-18 | $0.0557 | $0.0572 | $0.0589 | $0.0554 |
| 2023-10-19 | $0.0571 | $0.0562 | $0.0571 | $0.0550 |
| 2023-10-20 | $0.0563 | $0.0584 | $0.0594 | $0.0561 |
| 2023-10-21 | $0.0584 | $0.0604 | $0.0611 | $0.0582 |
| 2023-10-22 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2023-10-23 | $0.0625 | $0.0662 | $0.0662 | $0.0616 |
| 2023-10-24 | $0.0662 | $0.0662 | $0.0689 | $0.0638 |
| 2023-10-25 | $0.0662 | $0.0662 | $0.0675 | $0.0641 |
| 2023-10-26 | $0.0662 | $0.0648 | $0.0677 | $0.0628 |
| 2023-10-27 | $0.0648 | $0.0638 | $0.0663 | $0.0622 |
| 2023-10-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-10-31 | $0.0683 | $0.0667 | $0.0686 | $0.0636 |
| 2023-11-01 | $0.0667 | $0.0668 | $0.0668 | $0.0666 |
| 2023-11-02 | $0.0694 | $0.0705 | $0.0736 | $0.0681 |
| 2023-11-03 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-11-14 | $0.0793 | $0.0768 | $0.0811 | $0.0737 |
| 2023-11-15 | $0.0768 | $0.0767 | $0.0768 | $0.0767 |
| 2023-11-20 | $0.0777 | $0.0758 | $0.0784 | $0.0747 |
| 2023-11-21 | $0.0758 | $0.0682 | $0.0767 | $0.0678 |
| 2023-11-22 | $0.0682 | $0.0723 | $0.0729 | $0.0680 |
| 2023-11-23 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
| 2024-01-20 | $0.0895 | $0.1042000 | $0.1063000 | $0.0884 |
| 2024-01-21 | $0.1042000 | $0.1039000 | $0.1042000 | $0.1039000 |
| 2024-01-24 | $0.1008000 | $0.0970 | $0.1020000 | $0.0941 |
| 2024-01-25 | $0.0970 | $0.1076000 | $0.1097000 | $0.0963 |
| 2024-01-26 | $0.1076000 | $0.1084000 | $0.1162000 | $0.1076000 |
| 2024-01-27 | $0.1084000 | $0.1119000 | $0.1141000 | $0.1050000 |
| 2024-01-28 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1118000 |
| 2024-02-12 | $0.1003000 | $0.1017000 | $0.1023000 | $0.0982 |
| 2024-02-13 | $0.1017000 | $0.1018000 | $0.1018000 | $0.1017000 |
| 2024-02-27 | $0.1381000 | $0.1447000 | $0.1469000 | $0.1362000 |
| 2024-02-28 | $0.1447000 | $0.1445000 | $0.1448000 | $0.1445000 |
| 2024-04-30 | $0.1132000 | $0.1077000 | $0.1175000 | $0.1035000 |
| 2024-05-01 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| Pair | Austausch |
|---|---|
| CHZ/USDT | aax |
| CHZ/BTC | bhex |
| CHZ/USDT | bhex |
| CHZ/ETH | bilaxy |
| CHZ/USDT | bilaxy |
| CHZ/BNB | binance |
| CHZ/BRL | binance |
| CHZ/BTC | binance |
| CHZ/BUSD | binance |
| CHZ/EUR | binance |
| CHZ/GBP | binance |
| CHZ/TRY | binance |
| CHZ/USDT | binance |
| CHZ/BNB | binancedex |
| CHZ/CNYT | bitasset |
| CHZ/TWD | bitasset |
| CHZ/USDT | bitasset |
| CHZ/BTC | bitcoincom |
| CHZ/USDT | bitcoincom |
| CHZ/USD | bitfinex |
| CHZ/USDT | bitfinex |
| CHZ/KRW | bithumb |
| CHZ/USDT | bitmart |
| CHZ/BTC | bitmax |
| CHZ/USDT | bitmax |
| CHZ/EUR | bitpanda |
| CHZ/EUR | bitstamp |
| CHZ/USD | bitstamp |
| CHZ/USDT | bitz |
| CHZ/USDT | bkex |
| CHZ/EUR | coinbase |
| CHZ/GBP | coinbase |
| CHZ/USD | coinbase |
| CHZ/USDT | coinbase |
| CHZ/BTC | coinex |
| CHZ/USDT | coinex |
| CHZ/KRW | coinone |
| CHZ/BTC | exmo |
| CHZ/EXM | exmo |
| CHZ/USD | ftx |
| CHZ/USDT | ftx |
| CHZ/ETH | gateio |
| CHZ/USDT | gateio |
| CHZ/BTC | hitbtc |
| CHZ/ETH | hitbtc |
| CHZ/USD | hitbtc |
| CHZ/USDT | hitbtc |
| CHZ/BTC | huobikorea |
| CHZ/ETH | huobikorea |
| CHZ/KRW | huobikorea |
| CHZ/USDT | huobikorea |
| CHZ/BTC | huobipro |
| CHZ/ETH | huobipro |
| CHZ/USDT | huobipro |
| CHZ/ETH | idex |
| CHZ/IDR | indodax |
| CHZ/KRW | korbit |
| CHZ/EUR | kraken |
| CHZ/USD | kraken |
| CHZ/BTC | kucoin |
| CHZ/USDT | kucoin |
| CHZ/USDT | lbank |
| CHZ/BTC | okex |
| CHZ/USDT | okex |
| CHZ/TRY | paribu |
| CHZ/USDT | poloniex |
| CHZ/TRY | sistemkoin |
| CHZ/BTC | upbit |
| CHZ/KRW | upbit |
| CHZ/USDT | xtpub |
| CHZ/QC | zb |
| CHZ/USDT | zb |
Beschreibung
Beschreibung
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Chiliz (CHZ) News
Verbunden Coins
