DYDX
dYdX Rang 84
183,765,523 DYDX
Kaufen/Verkaufen
Get Wallet
dYdX
dYdX Preis $ 2.44
$ 2.44
dYdX 24h Vol
$90,100,763
$90,100,763
dYdX Marktkapitalisierung $448,182,256
$448,182,256
24h Vol
2,613 BTC 1 H
0.23 %
24 H
-2.52 %
7 d
17.52 %
Heute dYdX Preis in US-Dollar ist derzeit
2.44
USD, und wenn in konvertiert Bitcoin ist
0.00007074
BTC. Insgesamt 183,765,523 DYDX sind derzeit auf dem Markt im Umlauf. dYdX Die Preise erfahren derzeit eine Änderung von -2.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.901 M US dollars dYdX wurde gehandelt Krypto-Austausch. Erhalten dYdX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
dYdX
Symbol
DYDX
Algorithmus
N/A
BTC Preis
0.00007074 BTC
BTC Markt
13,000 BTC
BTC 24h Vol
2,613 BTC
Insgesamt abgebaute Münzen
183,765,523 DYDX
1h
0.23 %
24h
-2.52 %
7d
17.52 %
Webseite
N/A
Reddit
N/A
Share dYdX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-03-28 | $2.40 | $2.53 | $2.55 | $2.28 |
| 2023-03-29 | $2.53 | $2.52 | $2.60 | $2.22 |
| 2023-03-30 | $2.52 | $2.44 | $2.60 | $2.38 |
| 2023-03-31 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-04-04 | $2.46 | $2.50 | $2.55 | $2.41 |
| 2023-04-05 | $2.50 | $2.64 | $2.67 | $2.50 |
| 2023-04-06 | $2.64 | $2.56 | $2.71 | $2.53 |
| 2023-04-07 | $2.56 | $2.47 | $2.61 | $2.42 |
| 2023-04-08 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2023-07-15 | $2.10 | $2.07 | $2.13 | $2.06 |
| 2023-07-16 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-07-20 | $2.11 | $2.15 | $2.27 | $2.11 |
| 2023-07-21 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-07-23 | $2.11 | $2.19 | $2.25 | $2.11 |
| 2023-07-24 | $2.19 | $2.07 | $2.21 | $2.06 |
| 2023-07-25 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-07-26 | $2.06 | $2.07 | $2.10 | $2.03 |
| 2023-07-27 | $2.07 | $2.05 | $2.11 | $2.03 |
| 2023-07-28 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-07-29 | $2.06 | $2.08 | $2.10 | $2.06 |
| 2023-07-30 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-08-03 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2023-08-04 | $1.92 | $1.96 | $1.96 | $0.5388000 |
| 2023-08-05 | $1.97 | $2.06 | $2.10 | $1.97 |
| 2023-08-06 | $2.06 | $2.04 | $2.08 | $2.03 |
| 2023-08-07 | $2.04 | $2.06 | $2.07 | $1.98 |
| 2023-08-08 | $2.06 | $2.09 | $2.14 | $2.07 |
| 2023-08-09 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2023-08-10 | $2.13 | $2.19 | $2.21 | $2.12 |
| 2023-08-11 | $2.19 | $2.17 | $2.21 | $2.13 |
| 2023-08-12 | $2.17 | $2.23 | $2.24 | $2.16 |
| 2023-08-13 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2023-08-15 | $2.19 | $2.15 | $2.19 | $2.11 |
| 2023-08-16 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-08-17 | $2.00 | $1.89 | $2.03 | $1.72 |
| 2023-08-18 | $1.89 | $1.96 | $1.98 | $1.89 |
| 2023-08-19 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2023-08-20 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-08-21 | $1.92 | $1.94 | $1.95 | $1.88 |
| 2023-08-22 | $1.94 | $1.95 | $1.97 | $1.85 |
| 2023-08-23 | $1.95 | $2.15 | $2.16 | $1.83 |
| 2023-08-24 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-08-25 | $2.18 | $2.17 | $2.19 | $2.11 |
| 2023-08-26 | $2.17 | $2.08 | $2.21 | $2.07 |
| 2023-08-27 | $2.08 | $2.22 | $2.24 | $2.08 |
| 2023-08-28 | $2.22 | $2.14 | $2.24 | $2.12 |
| 2023-08-29 | $2.14 | $2.17 | $2.30 | $2.11 |
| 2023-08-30 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-08-31 | $2.13 | $2.21 | $2.27 | $2.11 |
| 2023-09-01 | $2.21 | $2.14 | $2.30 | $2.11 |
| 2023-09-02 | $2.14 | $2.02 | $2.15 | $2.00 |
| 2023-09-03 | $2.02 | $2.04 | $2.14 | $2.01 |
| 2023-09-04 | $2.04 | $2.08 | $2.12 | $2.03 |
| 2023-09-05 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-09-06 | $2.11 | $2.05 | $2.13 | $2.02 |
| 2023-09-07 | $2.05 | $2.06 | $2.12 | $2.04 |
| 2023-09-08 | $2.06 | $1.98 | $2.10 | $1.97 |
| 2023-09-09 | $1.98 | $1.99 | $2.04 | $1.94 |
| 2023-09-10 | $1.99 | $1.93 | $1.99 | $1.90 |
| 2023-09-11 | $1.93 | $1.87 | $1.94 | $1.83 |
| 2023-09-12 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2023-09-15 | $1.94 | $1.97 | $1.98 | $1.94 |
| 2023-09-16 | $1.96 | $2.00 | $2.03 | $1.96 |
| 2023-09-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-09-18 | $1.92 | $1.94 | $1.96 | $1.91 |
| 2023-09-19 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-09-20 | $1.98 | $2.00 | $2.03 | $1.96 |
| 2023-09-21 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-09-25 | $1.87 | $1.92 | $1.93 | $1.88 |
| 2023-09-26 | $1.91 | $1.88 | $1.94 | $1.86 |
| 2023-09-27 | $1.88 | $1.87 | $1.90 | $1.87 |
| 2023-09-28 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-10-02 | $2.01 | $2.05 | $2.11 | $2.00 |
| 2023-10-03 | $2.05 | $2.02 | $2.08 | $2.01 |
| 2023-10-04 | $2.02 | $1.98 | $2.05 | $1.95 |
| 2023-10-05 | $1.98 | $1.98 | $1.98 | $1.97 |
| 2023-10-06 | $1.92 | $1.99 | $2.00 | $1.96 |
| 2023-10-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-10-09 | $2.01 | $2.03 | $2.10 | $1.99 |
| 2023-10-10 | $2.03 | $1.91 | $2.04 | $1.89 |
| 2023-10-11 | $1.91 | $1.86 | $1.91 | $1.84 |
| 2023-10-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-10-19 | $1.87 | $1.86 | $1.90 | $1.84 |
| 2023-10-20 | $1.86 | $1.88 | $1.95 | $1.88 |
| 2023-10-21 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2023-10-25 | $2.26 | $2.37 | $2.38 | $2.24 |
| 2023-10-26 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-10-27 | $2.31 | $2.32 | $2.53 | $2.26 |
| 2023-10-28 | $2.32 | $2.30 | $2.33 | $2.30 |
| 2023-10-31 | $2.45 | $2.32 | $2.49 | $2.24 |
| 2023-11-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-11-20 | $3.38 | $3.04 | $3.55 | $3.01 |
| 2023-11-21 | $3.04 | $3.04 | $3.04 | $3.03 |
| 2024-01-09 | $2.62 | $2.44 | $2.62 | $2.32 |
| 2024-01-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2024-01-12 | $2.80 | $2.76 | $2.94 | $2.62 |
| 2024-01-13 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2024-02-12 | $2.88 | $3.03 | $3.04 | $2.82 |
| 2024-02-13 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2024-03-10 | $4.20 | $4.04 | $4.25 | $3.93 |
| 2024-03-11 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2024-03-17 | $3.51 | $3.57 | $3.62 | $3.33 |
| 2024-03-18 | $3.57 | $3.56 | $3.57 | $3.56 |
| 2024-03-22 | $3.40 | $3.29 | $3.41 | $3.19 |
| 2024-03-23 | $3.30 | $3.29 | $3.30 | $3.29 |
| 2024-04-03 | $3.07 | $3.04 | $3.15 | $2.96 |
| 2024-04-04 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-04-06 | $2.94 | $2.96 | $2.98 | $2.92 |
| 2024-04-07 | $2.96 | $2.96 | $2.96 | $2.96 |
| Pair | Austausch |
|---|---|
| DYDX/USDT | aax |
| DYDX/USDT | bibox |
| DYDX/BNB | binance |
| DYDX/BTC | binance |
| DYDX/BUSD | binance |
| DYDX/USDT | binance |
| DYDX/USDT | bitmart |
| DYDX/USDT | bitz |
| DYDX/USDT | bkex |
| DYDX/USDT | bw |
| DYDX/USDT | decoin |
| DYDX/USD | ftx |
| DYDX/ETH | gateio |
| DYDX/USD | gateio |
| DYDX/USDT | gateio |
| DYDX/BTC | hitbtc |
| DYDX/USD | hitbtc |
| DYDX/USDT | hitbtc |
| DYDX/USDT | huobikorea |
| DYDX/USDT | huobipro |
| DYDX/EUR | kraken |
| DYDX/USD | kraken |
| DYDX/USDT | kucoin |
| DYDX/USDT | lbank |
| DYDX/USDT | okex |
| DYDX/USDT | poloniex |
| DYDX/WETH | sushiswap |
| DYDX/USDT | xtpub |
| DYDX/QC | zb |
| DYDX/USDT | zb |
| DYDX/USDT | zbg |
News
Verbunden Coins
