FXC
Flexacoin Rang 67
Webseite
Twitter
28,305,870,833 FXC
Kaufen/Verkaufen
Get Wallet
Flexacoin
Flexacoin Preis $ 0.0043
$ 0.0043
Flexacoin 24h Vol
$325,739
$325,739
Flexacoin Marktkapitalisierung $120,419,051
$120,419,051
24h Vol
35 BTC 1 H
4.02 %
24 H
8.06 %
7 d
59.82 %
Heute Flexacoin Preis in US-Dollar ist derzeit
0.0043
USD, und wenn in konvertiert Bitcoin ist
0.00000046
BTC. Insgesamt 28,305,870,833 FXC sind derzeit auf dem Markt im Umlauf. Flexacoin Die Preise erfahren derzeit eine Änderung von 8.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Flexacoin wurde gehandelt Krypto-Austausch. Erhalten Flexacoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flexacoin
Symbol
FXC
Algorithmus
ETH Token
BTC Preis
0.00000046 BTC
BTC Markt
13,019 BTC
BTC 24h Vol
35 BTC
Insgesamt abgebaute Münzen
28,305,870,833 FXC
1h
4.02 %
24h
8.06 %
7d
59.82 %
Twitter
Webseite
Share Flexacoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-16 | $0.0184500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-11-17 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-11-18 | $0.0175100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-11-19 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-11-21 | $0.0173300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0163300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-24 | $0.0166900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-11-27 | $0.0156000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-11-29 | $0.0166300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-11-30 | $0.0167700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-12-01 | $0.0165200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-12-02 | $0.0166000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-12-03 | $0.0163900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-12-04 | $0.0155600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-12-05 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-10 | $0.0138000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-12-11 | $0.0136900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-12-12 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-12-13 | $0.0145300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-12-14 | $0.0135500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-12-15 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-12-16 | $0.0141800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-12-17 | $0.0138100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-12-19 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-12-20 | $0.0135400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-12-21 | $0.0136000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-22 | $0.0141900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-12-23 | $0.0141000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-12-24 | $0.0147400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-12-25 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-26 | $0.0146300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-12-27 | $0.0147300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-12-30 | $0.0134800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-31 | $0.0136700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138400 |
| 2022-01-03 | $0.0137200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-06 | $0.0126000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-01-08 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-09 | $0.0120900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-01-10 | $0.0121400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-15 | $0.0125000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-17 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-01-19 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-23 | $0.0101700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-26 | $0.0107200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-27 | $0.0106800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0110000 | $0.0110100 | $0.0109900 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-04 | $0.0108300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-13 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-02-14 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0127300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-02-18 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-03-02 | $0.0128800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-03 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-03-04 | $0.0123200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-03-05 | $0.0113500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-03-06 | $0.0114300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-03-07 | $0.0111400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-08 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-12 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-14 | $0.0109600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-03-16 | $0.0114000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-03-17 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-18 | $0.0118800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-03-19 | $0.0121200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-20 | $0.0122500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-25 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-01 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-04-02 | $0.0134300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-04-03 | $0.0132900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-04-04 | $0.0134600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-04-05 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-06 | $0.0132000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-04-07 | $0.0125200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-04-08 | $0.0126100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-04-09 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-04-10 | $0.0124000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-04-11 | $0.0122200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-04-12 | $0.0114700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-04-13 | $0.0116300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-04-14 | $0.0119300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-04-15 | $0.0115900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-04-16 | $0.0117600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-04-17 | $0.0117100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-04-18 | $0.0115100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-19 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-20 | $0.0120400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-04-21 | $0.0120000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-23 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-24 | $0.0114400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-04-25 | $0.0114500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-04-26 | $0.0117300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-04-27 | $0.0110500 | $0.0110500 | $0.0110600 | $0.0110500 |
| 2022-04-28 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-04-29 | $0.0115300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0109400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-05 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.009870 | $0.009870 | $0.009870 |
| 2022-05-09 | $0.009870 | $0.008722 | $0.008722 | $0.008722 |
| 2022-05-10 | $0.008722 | $0.008741 | $0.008765 | $0.008715 |
| 2022-05-11 | $0.008994 | $0.008415 | $0.008415 | $0.008415 |
| 2022-05-12 | $0.008415 | $0.008386 | $0.008386 | $0.008386 |
| 2022-05-13 | $0.008386 | $0.008481 | $0.008481 | $0.008481 |
| 2022-05-14 | $0.008481 | $0.008715 | $0.008715 | $0.008715 |
| 2022-05-15 | $0.008715 | $0.008705 | $0.008715 | $0.008704 |
| 2022-05-17 | $0.008653 | $0.008821 | $0.008821 | $0.008821 |
| 2022-05-18 | $0.008821 | $0.008314 | $0.008314 | $0.008314 |
| 2022-05-19 | $0.008314 | $0.008782 | $0.008782 | $0.008782 |
| 2022-05-20 | $0.008782 | $0.008458 | $0.008458 | $0.008458 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.008769 | $0.008777 | $0.008764 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005773 | $0.005773 |
| 2022-07-01 | $0.005773 | $0.005582 | $0.005582 | $0.005582 |
| 2022-07-02 | $0.005582 | $0.005575 | $0.005575 | $0.005575 |
| 2022-07-03 | $0.005575 | $0.005595 | $0.005595 | $0.005595 |
| 2022-07-04 | $0.005595 | $0.005862 | $0.005862 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.005846 | $0.005846 | $0.005846 |
| 2022-07-06 | $0.005846 | $0.005958 | $0.005958 | $0.005958 |
| 2022-07-07 | $0.005958 | $0.006267 | $0.006267 | $0.006267 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.006259 | $0.006259 | $0.006259 |
| 2022-07-10 | $0.006259 | $0.006045 | $0.006045 | $0.006045 |
| 2022-07-11 | $0.006045 | $0.005784 | $0.005784 | $0.005784 |
| 2022-07-12 | $0.005784 | $0.005600 | $0.005600 | $0.005600 |
| 2022-07-13 | $0.005600 | $0.005867 | $0.005867 | $0.005867 |
| 2022-07-14 | $0.005867 | $0.005967 | $0.005967 | $0.005967 |
| 2022-07-15 | $0.005967 | $0.006040 | $0.006040 | $0.006040 |
| 2022-07-16 | $0.006040 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-17 | $0.006148 | $0.006030 | $0.006030 | $0.006030 |
| 2022-07-18 | $0.006030 | $0.006510 | $0.006510 | $0.006510 |
| 2022-07-19 | $0.006510 | $0.006786 | $0.006786 | $0.006786 |
| 2022-07-20 | $0.006786 | $0.006735 | $0.006735 | $0.006735 |
| 2022-07-21 | $0.006735 | $0.006715 | $0.006715 | $0.006715 |
| 2022-07-22 | $0.006715 | $0.006579 | $0.006579 | $0.006579 |
| 2022-07-23 | $0.006579 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-24 | $0.006511 | $0.006550 | $0.006550 | $0.006550 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.006179 |
| 2022-07-26 | $0.006179 | $0.006165 | $0.006165 | $0.006165 |
| 2022-07-27 | $0.006165 | $0.006658 | $0.006658 | $0.006658 |
| 2022-07-28 | $0.006658 | $0.006918 | $0.006918 | $0.006918 |
| 2022-07-29 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2022-07-30 | $0.006893 | $0.006857 | $0.006857 | $0.006857 |
| 2022-07-31 | $0.006857 | $0.006759 | $0.006759 | $0.006759 |
| 2022-08-01 | $0.006759 | $0.006749 | $0.006749 | $0.006749 |
| 2022-08-02 | $0.006749 | $0.006668 | $0.006668 | $0.006668 |
| 2022-08-03 | $0.006668 | $0.006619 | $0.006619 | $0.006619 |
| 2022-08-04 | $0.006619 | $0.006561 | $0.006561 | $0.006561 |
| 2022-08-05 | $0.006561 | $0.006763 | $0.006763 | $0.006763 |
| 2022-08-06 | $0.006763 | $0.006657 | $0.006657 | $0.006657 |
| 2022-08-07 | $0.006657 | $0.006722 | $0.006722 | $0.006722 |
| 2022-08-08 | $0.006722 | $0.006907 | $0.006907 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.006944 | $0.006944 | $0.006944 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007080 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007090 | $0.007090 |
| 2022-08-14 | $0.007090 | $0.007051 | $0.007051 | $0.007051 |
| 2022-08-15 | $0.007051 | $0.006989 | $0.006989 | $0.006989 |
| 2022-08-16 | $0.006989 | $0.006919 | $0.006919 | $0.006919 |
| 2022-08-17 | $0.006919 | $0.006768 | $0.006768 | $0.006768 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006728 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006138 | $0.006138 | $0.006138 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.006241 | $0.006241 | $0.006241 |
| 2022-08-24 | $0.006241 | $0.006197 | $0.006197 | $0.006197 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
| 2022-08-30 | $0.005885 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-31 | $0.005746 | $0.005815 | $0.005815 | $0.005815 |
| 2022-09-01 | $0.005815 | $0.005838 | $0.005838 | $0.005838 |
| 2022-09-02 | $0.005838 | $0.005788 | $0.005788 | $0.005788 |
| 2022-09-03 | $0.005788 | $0.005752 | $0.005752 | $0.005752 |
| 2022-09-04 | $0.005752 | $0.005801 | $0.005801 | $0.005801 |
| 2022-09-05 | $0.005801 | $0.005740 | $0.005740 | $0.005740 |
| 2022-09-06 | $0.005740 | $0.005450 | $0.005450 | $0.005450 |
| 2022-09-07 | $0.005450 | $0.005444 | $0.005454 | $0.005442 |
| 2022-09-08 | $0.005593 | $0.005603 | $0.005603 | $0.005603 |
| 2022-09-09 | $0.005603 | $0.006197 | $0.006197 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.005713 | $0.005713 | $0.005713 |
| 2022-09-16 | $0.005713 | $0.005714 | $0.005717 | $0.005711 |
| 2022-09-17 | $0.005743 | $0.005834 | $0.005834 | $0.005834 |
| 2022-09-18 | $0.005834 | $0.005631 | $0.005631 | $0.005631 |
| 2022-09-19 | $0.005631 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-20 | $0.005667 | $0.005475 | $0.005475 | $0.005475 |
| 2022-09-21 | $0.005475 | $0.005356 | $0.005356 | $0.005356 |
| 2022-09-22 | $0.005356 | $0.005628 | $0.005628 | $0.005628 |
| 2022-09-23 | $0.005628 | $0.005594 | $0.005594 | $0.005594 |
| 2022-09-24 | $0.005594 | $0.005488 | $0.005488 | $0.005488 |
| 2022-09-25 | $0.005488 | $0.005453 | $0.005453 | $0.005453 |
| 2022-09-26 | $0.005455 | $0.005577 | $0.005577 | $0.005577 |
| 2022-09-27 | $0.005577 | $0.005534 | $0.005534 | $0.005534 |
| 2022-09-28 | $0.005534 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-29 | $0.005630 | $0.005682 | $0.005682 | $0.005682 |
| 2022-09-30 | $0.005682 | $0.005633 | $0.005633 | $0.005633 |
| 2022-10-01 | $0.005633 | $0.005601 | $0.005601 | $0.005601 |
| 2022-10-02 | $0.005601 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
| 2022-10-04 | $0.005693 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-05 | $0.005900 | $0.005847 | $0.005847 | $0.005847 |
| 2022-10-06 | $0.005847 | $0.005787 | $0.005787 | $0.005787 |
| 2022-10-07 | $0.005790 | $0.005665 | $0.005665 | $0.005665 |
| 2022-10-08 | $0.005665 | $0.005632 | $0.005632 | $0.005632 |
| 2022-10-09 | $0.005632 | $0.005638 | $0.005638 | $0.005638 |
| 2022-10-10 | $0.005638 | $0.005636 | $0.005639 | $0.005635 |
| 2022-10-11 | $0.005548 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-12 | $0.005527 | $0.005555 | $0.005555 | $0.005555 |
| 2022-10-13 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2022-10-14 | $0.005620 | $0.005563 | $0.005563 | $0.005563 |
| 2022-10-15 | $0.005563 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-16 | $0.005530 | $0.005587 | $0.005587 | $0.005587 |
| 2022-10-17 | $0.005587 | $0.005670 | $0.005670 | $0.005670 |
| 2022-10-18 | $0.005670 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-19 | $0.005606 | $0.005608 | $0.005609 | $0.005603 |
| 2022-10-20 | $0.005546 | $0.005523 | $0.005523 | $0.005523 |
| 2022-10-21 | $0.005523 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-22 | $0.005558 | $0.005570 | $0.005570 | $0.005570 |
| 2022-10-23 | $0.005570 | $0.005676 | $0.005676 | $0.005676 |
| 2022-10-24 | $0.005676 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-25 | $0.005606 | $0.005608 | $0.005608 | $0.005606 |
| 2022-10-26 | $0.005825 | $0.006025 | $0.006025 | $0.006025 |
| 2022-10-27 | $0.006025 | $0.005886 | $0.005886 | $0.005886 |
| 2022-10-28 | $0.005886 | $0.005974 | $0.005974 | $0.005974 |
| 2022-10-29 | $0.005974 | $0.006038 | $0.006038 | $0.006038 |
| 2022-10-30 | $0.006038 | $0.005983 | $0.005983 | $0.005983 |
| 2022-10-31 | $0.005983 | $0.005943 | $0.005943 | $0.005943 |
| 2022-11-01 | $0.005943 | $0.005935 | $0.005944 | $0.005935 |
| 2022-11-02 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2022-11-03 | $0.005844 | $0.005860 | $0.005860 | $0.005860 |
| 2022-11-04 | $0.005860 | $0.006134 | $0.006134 | $0.006134 |
| 2022-11-05 | $0.006134 | $0.006177 | $0.006177 | $0.006177 |
| 2022-11-06 | $0.006177 | $0.006064 | $0.006064 | $0.006064 |
| 2022-11-07 | $0.006064 | $0.005972 | $0.005972 | $0.005972 |
| 2022-11-08 | $0.005972 | $0.005378 | $0.005378 | $0.005378 |
| 2022-11-09 | $0.005378 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2022-11-10 | $0.0045880 | $0.005092 | $0.005092 | $0.005092 |
| 2022-11-11 | $0.005092 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-11-12 | $0.0049320 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2022-11-13 | $0.0048640 | $0.0048650 | $0.0048680 | $0.0048640 |
| 2022-11-14 | $0.0047290 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-11-15 | $0.0048120 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-11-16 | $0.0048950 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-11-17 | $0.0048280 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-11-18 | $0.0048370 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-11-19 | $0.0048370 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-11-20 | $0.0048380 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-11-21 | $0.0047140 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-11-22 | $0.0045700 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-11-23 | $0.0046970 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-24 | $0.0048110 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-25 | $0.0048110 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-11-26 | $0.0047870 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-11-27 | $0.0047710 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-11-28 | $0.0047620 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2022-11-29 | $0.0047000 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-11-30 | $0.0047650 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-12-01 | $0.0049770 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2022-12-02 | $0.0049240 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2022-12-03 | $0.0049570 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-12-04 | $0.0048980 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-12-05 | $0.0049620 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2022-12-06 | $0.0049200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-12-07 | $0.0049550 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-08 | $0.0048830 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-12-09 | $0.0049960 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2022-12-10 | $0.0049670 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2022-12-11 | $0.0049670 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-12-12 | $0.0049580 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-12-13 | $0.0049910 | $0.005155 | $0.005155 | $0.005155 |
| 2022-12-14 | $0.005155 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-15 | $0.005162 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-16 | $0.005034 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-12-17 | $0.0048310 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-18 | $0.0048660 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-12-19 | $0.0048550 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2022-12-20 | $0.0047680 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-12-21 | $0.0049010 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-12-22 | $0.0048780 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-12-23 | $0.0048770 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-24 | $0.0048660 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-25 | $0.0048830 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-12-26 | $0.0048800 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2022-12-27 | $0.0049060 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-12-28 | $0.0048430 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2022-12-29 | $0.0047970 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-30 | $0.0048230 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-12-31 | $0.0048140 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-01-01 | $0.0047940 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-01-02 | $0.0048180 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-01-03 | $0.0048340 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-01-04 | $0.0048340 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-01-05 | $0.0048860 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-01-06 | $0.0048800 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-01-07 | $0.0049140 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-01-08 | $0.0049130 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2023-01-09 | $0.0049640 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-01-10 | $0.0049820 | $0.005058 | $0.005058 | $0.005058 |
| 2023-01-11 | $0.005058 | $0.005202 | $0.005202 | $0.005202 |
| 2023-01-12 | $0.005202 | $0.005466 | $0.005466 | $0.005466 |
| 2023-01-13 | $0.005466 | $0.005780 | $0.005780 | $0.005780 |
| 2023-01-14 | $0.005780 | $0.005773 | $0.005781 | $0.005771 |
| 2023-01-15 | $0.006077 | $0.006055 | $0.006055 | $0.006055 |
| 2023-01-16 | $0.006055 | $0.006056 | $0.006056 | $0.006051 |
| 2023-02-01 | $0.006708 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-02 | $0.006882 | $0.006889 | $0.006889 | $0.006881 |
| 2023-02-05 | $0.006766 | $0.006653 | $0.006653 | $0.006653 |
| 2023-02-06 | $0.006653 | $0.006657 | $0.006657 | $0.006651 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
| 2023-02-17 | $0.006825 | $0.006809 | $0.006830 | $0.006808 |
| 2023-03-15 | $0.007180 | $0.007067 | $0.007067 | $0.007067 |
| 2023-03-16 | $0.007067 | $0.007064 | $0.007068 | $0.007059 |
| 2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
| 2023-03-21 | $0.008064 | $0.008174 | $0.008174 | $0.008174 |
| 2023-03-22 | $0.008174 | $0.007922 | $0.007922 | $0.007922 |
| 2023-03-23 | $0.007922 | $0.008220 | $0.008220 | $0.008220 |
| 2023-03-24 | $0.008220 | $0.007973 | $0.007973 | $0.007973 |
| 2023-03-25 | $0.007973 | $0.007969 | $0.007974 | $0.007969 |
| 2023-03-26 | $0.007973 | $0.008119 | $0.008119 | $0.008119 |
| 2023-03-27 | $0.008119 | $0.007872 | $0.007872 | $0.007872 |
| 2023-03-28 | $0.007872 | $0.007910 | $0.007910 | $0.007910 |
| 2023-03-29 | $0.007910 | $0.008223 | $0.008223 | $0.008223 |
| 2023-03-30 | $0.008223 | $0.008131 | $0.008131 | $0.008131 |
| 2023-03-31 | $0.008131 | $0.008258 | $0.008258 | $0.008258 |
| 2023-04-01 | $0.008258 | $0.008255 | $0.008255 | $0.008255 |
| 2023-04-02 | $0.008255 | $0.008179 | $0.008179 | $0.008179 |
| 2023-04-03 | $0.008174 | $0.008065 | $0.008065 | $0.008065 |
| 2023-04-04 | $0.008065 | $0.008062 | $0.008066 | $0.008061 |
| 2023-04-05 | $0.008172 | $0.008172 | $0.008172 | $0.008172 |
| 2023-04-06 | $0.008172 | $0.008133 | $0.008133 | $0.008133 |
| 2023-04-07 | $0.008133 | $0.008094 | $0.008094 | $0.008094 |
| 2023-04-08 | $0.008094 | $0.008093 | $0.008096 | $0.008093 |
| 2023-04-10 | $0.008219 | $0.008600 | $0.008600 | $0.008600 |
| 2023-04-11 | $0.008600 | $0.008766 | $0.008766 | $0.008766 |
| 2023-04-12 | $0.008766 | $0.008673 | $0.008673 | $0.008673 |
| 2023-04-13 | $0.008673 | $0.008817 | $0.008817 | $0.008817 |
| 2023-04-14 | $0.008817 | $0.008819 | $0.008820 | $0.008817 |
| 2023-04-16 | $0.008793 | $0.008794 | $0.008794 | $0.008794 |
| 2023-04-17 | $0.008794 | $0.008540 | $0.008540 | $0.008540 |
| 2023-04-18 | $0.008540 | $0.008815 | $0.008815 | $0.008815 |
| 2023-04-19 | $0.008815 | $0.008360 | $0.008360 | $0.008360 |
| 2023-04-20 | $0.008360 | $0.008354 | $0.008360 | $0.008351 |
| 2023-04-21 | $0.008191 | $0.007906 | $0.007906 | $0.007906 |
| 2023-04-22 | $0.007906 | $0.007909 | $0.007910 | $0.007904 |
| 2023-04-24 | $0.008003 | $0.007981 | $0.007981 | $0.007981 |
| 2023-04-25 | $0.007981 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-26 | $0.008209 | $0.008209 | $0.008214 | $0.008209 |
| 2023-04-27 | $0.008246 | $0.008551 | $0.008551 | $0.008551 |
| 2023-04-28 | $0.008551 | $0.008509 | $0.008509 | $0.008509 |
| 2023-04-29 | $0.008509 | $0.008483 | $0.008483 | $0.008483 |
| 2023-04-30 | $0.008483 | $0.008483 | $0.008483 | $0.008482 |
| 2023-05-01 | $0.008478 | $0.008145 | $0.008145 | $0.008145 |
| 2023-05-02 | $0.008145 | $0.008322 | $0.008322 | $0.008322 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.008422 |
| 2023-05-04 | $0.008422 | $0.008422 | $0.008425 | $0.008421 |
| 2023-05-05 | $0.008371 | $0.008570 | $0.008570 | $0.008570 |
| 2023-05-06 | $0.008570 | $0.008394 | $0.008394 | $0.008394 |
| 2023-05-07 | $0.008394 | $0.008287 | $0.008287 | $0.008287 |
| 2023-05-08 | $0.008287 | $0.008285 | $0.008287 | $0.008275 |
| 2023-05-22 | $0.007759 | $0.007788 | $0.007788 | $0.007788 |
| 2023-05-23 | $0.007788 | $0.007895 | $0.007895 | $0.007895 |
| 2023-05-24 | $0.007895 | $0.007895 | $0.007895 | $0.007894 |
| 2023-05-25 | $0.007635 | $0.007679 | $0.007679 | $0.007679 |
| 2023-05-26 | $0.007679 | $0.007749 | $0.007749 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.007793 | $0.007793 |
| 2023-05-28 | $0.007793 | $0.008142 | $0.008142 | $0.008142 |
| 2023-05-29 | $0.008142 | $0.008046 | $0.008046 | $0.008046 |
| 2023-05-30 | $0.008046 | $0.008034 | $0.008034 | $0.008034 |
| 2023-05-31 | $0.008034 | $0.007894 | $0.007894 | $0.007894 |
| 2023-06-01 | $0.007894 | $0.007894 | $0.007897 | $0.007893 |
| 2023-06-02 | $0.007780 | $0.007903 | $0.007903 | $0.007903 |
| 2023-06-03 | $0.007903 | $0.007853 | $0.007853 | $0.007853 |
| 2023-06-04 | $0.007853 | $0.007849 | $0.007854 | $0.007849 |
| 2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.007907 |
| 2023-06-07 | $0.007907 | $0.007901 | $0.007913 | $0.007900 |
| 2023-06-08 | $0.007641 | $0.007687 | $0.007687 | $0.007687 |
| 2023-06-09 | $0.007687 | $0.007685 | $0.007688 | $0.007685 |
| 2023-06-12 | $0.007522 | $0.007513 | $0.007513 | $0.007513 |
| 2023-06-13 | $0.007513 | $0.007509 | $0.007514 | $0.007509 |
| 2023-06-14 | $0.007518 | $0.007287 | $0.007287 | $0.007287 |
| 2023-06-15 | $0.007287 | $0.007417 | $0.007417 | $0.007417 |
| 2023-06-16 | $0.007417 | $0.007636 | $0.007636 | $0.007636 |
| 2023-06-17 | $0.007636 | $0.007638 | $0.007642 | $0.007635 |
| 2023-06-18 | $0.007688 | $0.007638 | $0.007638 | $0.007638 |
| 2023-06-19 | $0.007638 | $0.007642 | $0.007643 | $0.007632 |
| 2023-06-21 | $0.008212 | $0.008700 | $0.008700 | $0.008700 |
| 2023-06-22 | $0.008700 | $0.008696 | $0.008702 | $0.008694 |
| 2023-06-24 | $0.008903 | $0.008859 | $0.008859 | $0.008859 |
| 2023-06-25 | $0.008859 | $0.008863 | $0.008863 | $0.008858 |
| 2023-06-27 | $0.008780 | $0.008902 | $0.008902 | $0.008902 |
| 2023-06-28 | $0.008902 | $0.008723 | $0.008723 | $0.008723 |
| 2023-06-29 | $0.008723 | $0.008829 | $0.008829 | $0.008829 |
| 2023-06-30 | $0.008829 | $0.008826 | $0.008830 | $0.008826 |
| 2023-07-02 | $0.008871 | $0.008879 | $0.008879 | $0.008879 |
| 2023-07-03 | $0.008879 | $0.009036 | $0.009036 | $0.009036 |
| 2023-07-04 | $0.009036 | $0.008925 | $0.008925 | $0.008925 |
| 2023-07-05 | $0.008925 | $0.008846 | $0.008846 | $0.008846 |
| 2023-07-06 | $0.008846 | $0.008841 | $0.008846 | $0.008841 |
| 2023-07-07 | $0.008675 | $0.008801 | $0.008801 | $0.008801 |
| 2023-07-08 | $0.008801 | $0.008801 | $0.008802 | $0.008798 |
| 2023-07-09 | $0.008785 | $0.008749 | $0.008749 | $0.008749 |
| 2023-07-10 | $0.008749 | $0.008822 | $0.008822 | $0.008822 |
| 2023-07-11 | $0.008822 | $0.008824 | $0.008825 | $0.008821 |
| 2023-07-12 | $0.008882 | $0.008811 | $0.008811 | $0.008811 |
| 2023-07-13 | $0.008811 | $0.009128 | $0.009128 | $0.009128 |
| 2023-07-14 | $0.009128 | $0.008796 | $0.008796 | $0.008796 |
| 2023-07-15 | $0.008796 | $0.008787 | $0.008787 | $0.008787 |
| 2023-07-16 | $0.008787 | $0.008772 | $0.008772 | $0.008772 |
| 2023-07-17 | $0.008772 | $0.008743 | $0.008743 | $0.008743 |
| 2023-07-18 | $0.008743 | $0.008660 | $0.008660 | $0.008660 |
| 2023-07-19 | $0.008660 | $0.008676 | $0.008676 | $0.008676 |
| 2023-07-20 | $0.008676 | $0.008645 | $0.008645 | $0.008645 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008674 | $0.008639 | $0.008639 | $0.008639 |
| 2023-07-23 | $0.008639 | $0.008725 | $0.008725 | $0.008725 |
| 2023-07-24 | $0.008725 | $0.008462 | $0.008462 | $0.008462 |
| 2023-07-25 | $0.008462 | $0.008476 | $0.008476 | $0.008476 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.008512 | $0.008473 | $0.008473 | $0.008473 |
| 2023-07-28 | $0.008473 | $0.008502 | $0.008502 | $0.008502 |
| 2023-07-29 | $0.008502 | $0.008514 | $0.008514 | $0.008514 |
| 2023-07-30 | $0.008514 | $0.008492 | $0.008492 | $0.008492 |
| 2023-07-31 | $0.008492 | $0.008477 | $0.008477 | $0.008477 |
| 2023-08-01 | $0.008477 | $0.008616 | $0.008616 | $0.008616 |
| 2023-08-02 | $0.008616 | $0.008458 | $0.008458 | $0.008458 |
| 2023-08-03 | $0.008458 | $0.008462 | $0.008462 | $0.008462 |
| 2023-08-04 | $0.008462 | $0.008433 | $0.008433 | $0.008433 |
| 2023-08-05 | $0.008433 | $0.008425 | $0.008425 | $0.008425 |
| 2023-08-06 | $0.008425 | $0.008423 | $0.008423 | $0.008423 |
| 2023-08-07 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2023-08-08 | $0.008463 | $0.008633 | $0.008633 | $0.008633 |
| 2023-08-09 | $0.008633 | $0.008574 | $0.008574 | $0.008574 |
| 2023-08-10 | $0.008574 | $0.008534 | $0.008534 | $0.008534 |
| 2023-08-11 | $0.008534 | $0.008527 | $0.008527 | $0.008527 |
| 2023-08-12 | $0.008527 | $0.008531 | $0.008531 | $0.008531 |
| 2023-08-13 | $0.008531 | $0.008492 | $0.008492 | $0.008492 |
| 2023-08-14 | $0.008492 | $0.008488 | $0.008492 | $0.008488 |
| 2023-08-15 | $0.008529 | $0.008460 | $0.008460 | $0.008460 |
| 2023-08-16 | $0.008460 | $0.008324 | $0.008324 | $0.008324 |
| 2023-08-17 | $0.008324 | $0.007724 | $0.007724 | $0.007724 |
| 2023-08-18 | $0.007724 | $0.007554 | $0.007554 | $0.007554 |
| 2023-08-19 | $0.007554 | $0.007568 | $0.007568 | $0.007568 |
| 2023-08-20 | $0.007568 | $0.007595 | $0.007595 | $0.007595 |
| 2023-08-21 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2023-08-22 | $0.007577 | $0.007552 | $0.007552 | $0.007552 |
| 2023-08-23 | $0.007552 | $0.007665 | $0.007665 | $0.007665 |
| 2023-08-24 | $0.007665 | $0.007588 | $0.007588 | $0.007588 |
| 2023-08-25 | $0.007588 | $0.007555 | $0.007555 | $0.007555 |
| 2023-08-26 | $0.007555 | $0.007543 | $0.007543 | $0.007543 |
| 2023-08-27 | $0.007543 | $0.007567 | $0.007567 | $0.007567 |
| 2023-08-28 | $0.007567 | $0.007571 | $0.007571 | $0.007571 |
| 2023-08-29 | $0.007571 | $0.008041 | $0.008041 | $0.008041 |
| 2023-08-30 | $0.008041 | $0.007919 | $0.007919 | $0.007919 |
| 2023-08-31 | $0.007919 | $0.007521 | $0.007521 | $0.007521 |
| 2023-09-01 | $0.007521 | $0.007482 | $0.007482 | $0.007482 |
| 2023-09-02 | $0.007482 | $0.007502 | $0.007502 | $0.007502 |
| 2023-09-03 | $0.007502 | $0.007532 | $0.007532 | $0.007532 |
| 2023-09-04 | $0.007532 | $0.007487 | $0.007487 | $0.007487 |
| 2023-09-05 | $0.007487 | $0.007477 | $0.007477 | $0.007477 |
| 2023-09-06 | $0.007477 | $0.007468 | $0.007468 | $0.007468 |
| 2023-09-07 | $0.007468 | $0.007617 | $0.007617 | $0.007617 |
| 2023-09-08 | $0.007617 | $0.007513 | $0.007513 | $0.007513 |
| 2023-09-09 | $0.007513 | $0.007511 | $0.007511 | $0.007511 |
| 2023-09-10 | $0.007511 | $0.007492 | $0.007492 | $0.007492 |
| 2023-09-11 | $0.007492 | $0.007297 | $0.007297 | $0.007297 |
| 2023-09-12 | $0.007297 | $0.007494 | $0.007494 | $0.007494 |
| 2023-09-13 | $0.007494 | $0.007606 | $0.007606 | $0.007606 |
| 2023-09-14 | $0.007606 | $0.007605 | $0.007607 | $0.007604 |
| 2023-09-15 | $0.007695 | $0.007716 | $0.007716 | $0.007716 |
| 2023-09-16 | $0.007716 | $0.007705 | $0.007705 | $0.007705 |
| 2023-09-17 | $0.007705 | $0.007695 | $0.007695 | $0.007695 |
| 2023-09-18 | $0.007695 | $0.007763 | $0.007763 | $0.007763 |
| 2023-09-19 | $0.007763 | $0.007893 | $0.007893 | $0.007893 |
| 2023-09-20 | $0.007893 | $0.007867 | $0.007867 | $0.007867 |
| 2023-09-21 | $0.007867 | $0.007705 | $0.007705 | $0.007705 |
| 2023-09-22 | $0.007705 | $0.007709 | $0.007709 | $0.007709 |
| 2023-09-23 | $0.007709 | $0.007711 | $0.007711 | $0.007708 |
| 2023-09-25 | $0.007616 | $0.007626 | $0.007626 | $0.007626 |
| 2023-09-26 | $0.007626 | $0.007626 | $0.007628 | $0.007626 |
| Pair | Austausch |
|---|---|
| FXC/ETH | bilaxy |
| FXC/BTC | bittrex |
| FXC/ETH | idex |
| FXC/BTC | poloniex |
| FXC/TRX | poloniex |
| FXC/USDT | poloniex |
| FXC/ETH | switcheo |
| FXC/ETH | uniswap |
| FXC/AMP | uniswapv2 |
| FXC/UTOPIA | uniswapv2 |
Beschreibung
Beschreibung
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.
Verbunden Coins
