HT
HTX Token Rang 78
Webseite
Twitter
162,233,844 HT
Kaufen/Verkaufen
Get Wallet
HTX Token
HTX Token Preis $ 2.46
$ 2.46
HTX Token 24h Vol
$18,211,983
$18,211,983
HTX Token Marktkapitalisierung $399,377,849
$399,377,849
24h Vol
673 BTC 1 H
-0.21 %
24 H
1.27 %
7 d
4.57 %
Heute HTX Token Preis in US-Dollar ist derzeit
2.46
USD, und wenn in konvertiert Bitcoin ist
0.00009100
BTC. Insgesamt 162,233,844 HT sind derzeit auf dem Markt im Umlauf. HTX Token Die Preise erfahren derzeit eine Änderung von 1.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.182 M US dollars HTX Token wurde gehandelt Krypto-Austausch. Erhalten HTX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
HTX Token
Symbol
HT
Algorithmus
BTC Preis
0.00009100 BTC
BTC Markt
14,764 BTC
BTC 24h Vol
673 BTC
Insgesamt abgebaute Münzen
162,233,844 HT
1h
-0.21 %
24h
1.27 %
7d
4.57 %
Twitter
Webseite
Share HTX Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-16 | $10.36 | $10.67 | $11.01 | $9.81 |
| 2021-11-17 | $10.67 | $10.47 | $10.84 | $10.18 |
| 2021-11-18 | $10.47 | $9.94 | $10.54 | $9.58 |
| 2021-11-19 | $9.94 | $9.90 | $10.07 | $9.51 |
| 2021-11-20 | $9.91 | $9.80 | $10.21 | $9.80 |
| 2021-11-21 | $9.81 | $10.17 | $10.41 | $9.65 |
| 2021-11-22 | $10.16 | $9.80 | $9.96 | $9.62 |
| 2021-11-23 | $9.80 | $9.92 | $10.11 | $9.84 |
| 2021-11-24 | $9.92 | $9.63 | $9.99 | $9.55 |
| 2021-11-25 | $9.65 | $9.83 | $10.03 | $9.61 |
| 2021-11-26 | $9.84 | $9.37 | $9.41 | $8.91 |
| 2021-11-27 | $9.35 | $9.83 | $9.95 | $9.32 |
| 2021-11-28 | $9.83 | $9.91 | $9.96 | $9.45 |
| 2021-11-29 | $9.91 | $9.97 | $10.04 | $9.78 |
| 2021-11-30 | $9.97 | $9.72 | $10.15 | $9.67 |
| 2021-12-01 | $9.72 | $9.59 | $9.82 | $9.45 |
| 2021-12-02 | $9.58 | $9.66 | $9.78 | $9.28 |
| 2021-12-03 | $9.66 | $9.40 | $9.82 | $9.31 |
| 2021-12-04 | $9.40 | $8.79 | $9.43 | $7.21 |
| 2021-12-05 | $8.80 | $8.74 | $8.90 | $8.46 |
| 2021-12-06 | $8.74 | $8.89 | $9.30 | $8.84 |
| 2021-12-07 | $8.89 | $8.70 | $8.94 | $8.50 |
| 2021-12-08 | $8.71 | $9.91 | $9.96 | $8.56 |
| 2021-12-09 | $9.91 | $9.96 | $10.21 | $9.67 |
| 2021-12-10 | $9.96 | $9.87 | $10.21 | $9.51 |
| 2021-12-11 | $9.87 | $10.00 | $10.13 | $9.85 |
| 2021-12-12 | $10.00 | $10.00 | $10.06 | $9.93 |
| 2021-12-13 | $10.01 | $9.09 | $9.66 | $8.88 |
| 2021-12-14 | $9.09 | $9.79 | $10.07 | $9.04 |
| 2021-12-15 | $9.79 | $10.00 | $10.04 | $9.50 |
| 2021-12-16 | $10.01 | $9.84 | $10.09 | $9.41 |
| 2021-12-17 | $9.84 | $10.00 | $10.03 | $9.52 |
| 2021-12-18 | $10.00 | $10.04 | $10.07 | $9.86 |
| 2021-12-19 | $10.04 | $10.14 | $10.67 | $9.90 |
| 2021-12-20 | $10.14 | $10.00 | $10.14 | $9.91 |
| 2021-12-21 | $10.00 | $10.00 | $10.12 | $9.77 |
| 2021-12-22 | $10.00 | $9.94 | $10.05 | $9.80 |
| 2021-12-23 | $9.96 | $10.00 | $10.53 | $9.86 |
| 2021-12-24 | $10.05 | $9.36 | $9.92 | $9.31 |
| 2021-12-25 | $9.39 | $9.96 | $10.01 | $9.19 |
| 2021-12-26 | $9.96 | $9.94 | $9.99 | $9.83 |
| 2021-12-27 | $9.94 | $9.93 | $9.97 | $9.63 |
| 2021-12-28 | $9.93 | $9.73 | $9.94 | $9.69 |
| 2021-12-29 | $9.73 | $9.68 | $9.77 | $9.45 |
| 2021-12-30 | $9.69 | $9.49 | $9.87 | $9.36 |
| 2021-12-31 | $9.48 | $9.37 | $9.42 | $8.86 |
| 2022-01-01 | $9.38 | $9.45 | $9.47 | $9.21 |
| 2022-01-02 | $9.45 | $9.45 | $9.45 | $9.43 |
| 2022-01-03 | $9.38 | $9.41 | $9.52 | $9.27 |
| 2022-01-04 | $9.41 | $9.34 | $9.43 | $9.28 |
| 2022-01-05 | $9.34 | $9.09 | $9.41 | $8.99 |
| 2022-01-06 | $9.09 | $8.84 | $9.06 | $8.62 |
| 2022-01-07 | $8.84 | $8.93 | $8.96 | $8.46 |
| 2022-01-08 | $8.94 | $9.02 | $9.16 | $8.81 |
| 2022-01-09 | $9.02 | $8.99 | $9.04 | $8.84 |
| 2022-01-10 | $8.99 | $9.04 | $9.12 | $8.75 |
| 2022-01-11 | $9.04 | $9.40 | $9.44 | $9.16 |
| 2022-01-12 | $9.40 | $9.51 | $9.76 | $9.37 |
| 2022-01-13 | $9.51 | $9.51 | $9.60 | $9.19 |
| 2022-01-14 | $9.51 | $9.86 | $9.93 | $9.60 |
| 2022-01-15 | $9.86 | $10.02 | $10.12 | $9.82 |
| 2022-01-16 | $10.04 | $10.02 | $10.04 | $9.90 |
| 2022-01-17 | $10.02 | $9.80 | $10.03 | $9.69 |
| 2022-01-18 | $9.80 | $9.86 | $9.97 | $9.70 |
| 2022-01-19 | $9.86 | $9.95 | $10.00 | $9.75 |
| 2022-01-20 | $9.95 | $9.74 | $9.97 | $9.67 |
| 2022-01-21 | $9.74 | $9.16 | $9.37 | $8.69 |
| 2022-01-22 | $9.15 | $8.70 | $9.22 | $8.43 |
| 2022-01-23 | $8.70 | $9.22 | $9.39 | $8.92 |
| 2022-01-24 | $9.22 | $8.83 | $9.47 | $8.76 |
| 2022-01-25 | $8.83 | $8.69 | $9.14 | $8.68 |
| 2022-01-26 | $8.69 | $8.68 | $8.77 | $8.35 |
| 2022-01-27 | $8.68 | $8.82 | $9.00 | $8.74 |
| 2022-01-28 | $8.82 | $8.80 | $9.01 | $8.75 |
| 2022-01-29 | $8.80 | $8.77 | $8.94 | $8.73 |
| 2022-01-30 | $8.76 | $8.99 | $9.03 | $8.72 |
| 2022-01-31 | $8.99 | $8.99 | $9.06 | $8.85 |
| 2022-02-01 | $8.99 | $9.20 | $9.29 | $8.93 |
| 2022-02-02 | $9.20 | $9.30 | $9.38 | $9.15 |
| 2022-02-03 | $9.32 | $9.20 | $9.45 | $8.77 |
| 2022-02-04 | $9.20 | $9.62 | $9.63 | $9.13 |
| 2022-02-05 | $9.62 | $9.81 | $9.88 | $9.56 |
| 2022-02-06 | $9.81 | $10.02 | $10.04 | $9.81 |
| 2022-02-07 | $10.02 | $10.09 | $10.20 | $9.99 |
| 2022-02-08 | $10.09 | $10.04 | $10.17 | $9.91 |
| 2022-02-09 | $10.04 | $10.02 | $10.31 | $9.94 |
| 2022-02-10 | $10.02 | $10.01 | $10.02 | $9.54 |
| 2022-02-11 | $10.01 | $9.91 | $10.00 | $9.65 |
| 2022-02-12 | $9.92 | $9.93 | $9.99 | $9.81 |
| 2022-02-13 | $9.93 | $9.93 | $9.96 | $9.88 |
| 2022-02-14 | $9.93 | $9.90 | $9.94 | $9.76 |
| 2022-02-15 | $9.90 | $9.97 | $10.39 | $9.95 |
| 2022-02-16 | $9.99 | $9.95 | $9.99 | $9.85 |
| 2022-02-17 | $9.96 | $9.94 | $9.97 | $9.15 |
| 2022-02-18 | $9.92 | $9.65 | $9.92 | $9.61 |
| 2022-02-19 | $9.63 | $9.74 | $9.79 | $9.28 |
| 2022-02-20 | $9.74 | $9.59 | $9.66 | $9.29 |
| 2022-02-21 | $9.59 | $9.56 | $9.59 | $9.03 |
| 2022-02-22 | $9.55 | $9.21 | $9.59 | $9.06 |
| 2022-02-23 | $9.21 | $9.18 | $9.37 | $9.10 |
| 2022-02-24 | $9.19 | $8.59 | $9.55 | $8.50 |
| 2022-02-25 | $8.59 | $9.09 | $9.16 | $8.76 |
| 2022-02-26 | $9.09 | $9.12 | $9.17 | $8.89 |
| 2022-02-27 | $9.08 | $9.07 | $9.22 | $8.96 |
| 2022-02-28 | $9.09 | $9.41 | $10.50 | $9.23 |
| 2022-03-01 | $9.41 | $9.53 | $9.59 | $9.32 |
| 2022-03-02 | $9.53 | $9.51 | $9.61 | $9.42 |
| 2022-03-03 | $9.51 | $9.51 | $9.57 | $9.38 |
| 2022-03-04 | $9.51 | $9.18 | $9.51 | $9.11 |
| 2022-03-05 | $9.18 | $9.27 | $9.29 | $8.99 |
| 2022-03-06 | $9.27 | $9.10 | $9.32 | $9.09 |
| 2022-03-07 | $9.12 | $9.13 | $9.21 | $8.70 |
| 2022-03-08 | $9.10 | $9.19 | $9.25 | $9.07 |
| 2022-03-09 | $9.19 | $9.12 | $9.37 | $9.05 |
| 2022-03-10 | $9.12 | $9.20 | $9.24 | $8.54 |
| 2022-03-11 | $9.20 | $8.92 | $9.12 | $8.81 |
| 2022-03-12 | $8.90 | $8.89 | $9.00 | $8.89 |
| 2022-03-13 | $8.89 | $8.89 | $8.94 | $8.85 |
| 2022-03-14 | $8.91 | $9.00 | $9.39 | $8.94 |
| 2022-03-15 | $8.99 | $8.90 | $9.98 | $8.86 |
| 2022-03-16 | $8.91 | $8.93 | $9.35 | $8.77 |
| 2022-03-17 | $8.94 | $9.10 | $9.12 | $8.90 |
| 2022-03-18 | $9.10 | $9.12 | $9.13 | $9.00 |
| 2022-03-19 | $9.12 | $9.14 | $9.15 | $9.05 |
| 2022-03-20 | $9.14 | $9.11 | $9.28 | $7.41 |
| 2022-03-21 | $9.11 | $9.10 | $9.33 | $8.86 |
| 2022-03-22 | $9.10 | $9.14 | $9.32 | $8.98 |
| 2022-03-23 | $9.14 | $9.09 | $9.18 | $8.91 |
| 2022-03-24 | $9.09 | $8.97 | $9.52 | $8.31 |
| 2022-03-25 | $8.97 | $8.84 | $9.00 | $8.75 |
| 2022-03-26 | $8.84 | $9.00 | $9.11 | $8.79 |
| 2022-03-27 | $9.00 | $9.14 | $9.15 | $8.80 |
| 2022-03-28 | $9.14 | $9.22 | $9.44 | $8.81 |
| 2022-03-29 | $9.22 | $9.39 | $9.54 | $9.15 |
| 2022-03-30 | $9.39 | $9.27 | $9.44 | $8.39 |
| 2022-03-31 | $9.27 | $9.34 | $9.52 | $9.16 |
| 2022-04-01 | $9.34 | $9.56 | $9.56 | $9.11 |
| 2022-04-02 | $9.56 | $9.68 | $9.95 | $9.41 |
| 2022-04-03 | $9.68 | $9.81 | $9.87 | $9.55 |
| 2022-04-04 | $9.81 | $9.75 | $9.84 | $9.51 |
| 2022-04-05 | $9.75 | $9.72 | $9.84 | $9.61 |
| 2022-04-06 | $9.72 | $9.02 | $9.72 | $9.02 |
| 2022-04-07 | $9.02 | $9.33 | $9.41 | $9.00 |
| 2022-04-08 | $9.33 | $9.32 | $9.42 | $9.18 |
| 2022-04-09 | $9.32 | $9.52 | $9.52 | $9.08 |
| 2022-04-10 | $9.52 | $9.46 | $9.63 | $9.40 |
| 2022-04-11 | $9.46 | $9.32 | $9.58 | $9.12 |
| 2022-04-12 | $9.32 | $9.23 | $9.58 | $8.98 |
| 2022-04-13 | $9.23 | $9.32 | $9.64 | $8.97 |
| 2022-04-14 | $9.32 | $9.49 | $9.63 | $9.23 |
| 2022-04-15 | $9.49 | $9.42 | $9.90 | $9.17 |
| 2022-04-16 | $9.42 | $9.42 | $9.55 | $9.21 |
| 2022-04-17 | $9.42 | $9.36 | $9.77 | $9.08 |
| 2022-04-18 | $9.36 | $9.33 | $9.54 | $9.08 |
| 2022-04-19 | $9.33 | $9.41 | $9.48 | $9.23 |
| 2022-04-20 | $9.41 | $9.41 | $9.55 | $9.37 |
| 2022-04-21 | $9.41 | $9.46 | $9.60 | $9.24 |
| 2022-04-22 | $9.46 | $9.49 | $9.61 | $9.27 |
| 2022-04-23 | $9.49 | $9.35 | $9.56 | $9.30 |
| 2022-04-24 | $9.35 | $9.47 | $9.50 | $9.30 |
| 2022-04-25 | $9.47 | $9.44 | $9.50 | $9.22 |
| 2022-04-26 | $9.44 | $9.02 | $9.51 | $9.01 |
| 2022-04-27 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2022-04-28 | $9.38 | $9.40 | $9.54 | $8.95 |
| 2022-04-29 | $9.40 | $9.33 | $9.51 | $9.18 |
| 2022-04-30 | $9.33 | $9.19 | $9.52 | $9.12 |
| 2022-05-01 | $9.19 | $9.39 | $9.48 | $9.15 |
| 2022-05-02 | $9.39 | $9.43 | $9.52 | $9.38 |
| 2022-05-03 | $9.43 | $9.36 | $9.51 | $9.31 |
| 2022-05-04 | $9.36 | $9.53 | $9.61 | $9.33 |
| 2022-05-05 | $9.53 | $9.53 | $9.54 | $9.52 |
| 2022-05-06 | $9.26 | $8.97 | $9.32 | $8.77 |
| 2022-05-07 | $8.97 | $8.87 | $9.35 | $8.75 |
| 2022-05-08 | $8.87 | $8.66 | $9.02 | $8.10 |
| 2022-05-09 | $8.68 | $7.84 | $8.84 | $7.84 |
| 2022-05-10 | $7.84 | $8.18 | $8.49 | $7.74 |
| 2022-05-11 | $8.18 | $7.41 | $8.32 | $7.29 |
| 2022-05-12 | $7.41 | $6.95 | $7.58 | $6.00 |
| 2022-05-13 | $6.95 | $6.92 | $7.19 | $6.67 |
| 2022-05-14 | $6.92 | $7.03 | $7.09 | $6.79 |
| 2022-05-15 | $7.03 | $7.20 | $7.29 | $6.95 |
| 2022-05-16 | $7.20 | $7.00 | $7.23 | $6.86 |
| 2022-05-17 | $7.00 | $7.02 | $7.26 | $6.87 |
| 2022-05-18 | $7.02 | $6.93 | $7.11 | $6.82 |
| 2022-05-19 | $6.93 | $6.94 | $7.18 | $6.80 |
| 2022-05-20 | $6.94 | $6.95 | $7.12 | $6.81 |
| 2022-05-21 | $6.95 | $7.04 | $7.16 | $6.82 |
| 2022-05-22 | $7.04 | $7.04 | $7.09 | $6.81 |
| 2022-05-23 | $7.04 | $6.85 | $7.10 | $6.78 |
| 2022-05-24 | $6.85 | $6.97 | $7.18 | $6.77 |
| 2022-05-25 | $6.97 | $6.97 | $7.12 | $6.91 |
| 2022-05-26 | $6.97 | $7.04 | $7.04 | $6.96 |
| 2022-06-29 | $5.16 | $5.02 | $5.25 | $4.94 |
| 2022-06-30 | $5.02 | $4.82 | $5.05 | $4.65 |
| 2022-07-01 | $4.82 | $4.30 | $4.95 | $4.29 |
| 2022-07-02 | $4.30 | $4.35 | $4.39 | $4.29 |
| 2022-07-03 | $4.35 | $4.34 | $4.43 | $4.29 |
| 2022-07-04 | $4.34 | $4.62 | $4.68 | $4.30 |
| 2022-07-05 | $4.62 | $4.48 | $4.69 | $4.37 |
| 2022-07-06 | $4.48 | $4.56 | $4.63 | $4.42 |
| 2022-07-07 | $4.56 | $4.68 | $4.81 | $4.52 |
| 2022-07-08 | $4.68 | $4.52 | $4.78 | $4.49 |
| 2022-07-09 | $4.52 | $4.37 | $4.60 | $4.31 |
| 2022-07-10 | $4.37 | $4.38 | $4.44 | $4.30 |
| 2022-07-11 | $4.38 | $4.35 | $4.41 | $4.30 |
| 2022-07-12 | $4.35 | $4.33 | $4.42 | $4.30 |
| 2022-07-13 | $4.33 | $4.46 | $4.51 | $4.30 |
| 2022-07-14 | $4.46 | $4.52 | $4.55 | $4.33 |
| 2022-07-15 | $4.52 | $4.52 | $4.61 | $4.44 |
| 2022-07-16 | $4.52 | $4.66 | $4.84 | $4.47 |
| 2022-07-17 | $4.66 | $4.68 | $4.78 | $4.60 |
| 2022-07-18 | $4.68 | $4.82 | $4.86 | $4.64 |
| 2022-07-19 | $4.82 | $4.80 | $4.92 | $4.63 |
| 2022-07-20 | $4.80 | $4.70 | $4.91 | $4.68 |
| 2022-07-21 | $4.70 | $4.84 | $4.85 | $4.56 |
| 2022-07-22 | $4.84 | $4.76 | $4.90 | $4.65 |
| 2022-07-23 | $4.76 | $4.82 | $4.96 | $4.72 |
| 2022-07-24 | $4.82 | $4.74 | $4.90 | $4.64 |
| 2022-07-25 | $4.73 | $4.33 | $4.73 | $4.32 |
| 2022-07-26 | $4.33 | $4.32 | $4.37 | $4.30 |
| 2022-07-27 | $4.32 | $4.39 | $4.46 | $4.26 |
| 2022-07-28 | $4.39 | $4.44 | $4.59 | $4.26 |
| 2022-07-29 | $4.44 | $4.43 | $4.51 | $4.36 |
| 2022-07-30 | $4.43 | $4.49 | $4.59 | $4.23 |
| 2022-07-31 | $4.49 | $4.48 | $4.62 | $4.42 |
| 2022-08-01 | $4.48 | $4.47 | $4.64 | $4.35 |
| 2022-08-02 | $4.47 | $4.36 | $4.53 | $4.33 |
| 2022-08-03 | $4.36 | $4.41 | $4.47 | $4.22 |
| 2022-08-04 | $4.41 | $4.33 | $4.41 | $4.22 |
| 2022-08-05 | $4.33 | $4.40 | $4.44 | $4.32 |
| 2022-08-06 | $4.40 | $4.33 | $4.46 | $4.33 |
| 2022-08-07 | $4.33 | $4.39 | $4.41 | $4.30 |
| 2022-08-08 | $4.39 | $4.39 | $4.51 | $4.23 |
| 2022-08-09 | $4.39 | $4.32 | $4.44 | $4.25 |
| 2022-08-10 | $4.32 | $4.39 | $4.43 | $4.29 |
| 2022-08-11 | $4.39 | $4.38 | $4.54 | $4.28 |
| 2022-08-12 | $4.38 | $5.16 | $5.63 | $4.33 |
| 2022-08-13 | $5.16 | $5.28 | $5.45 | $5.11 |
| 2022-08-14 | $5.28 | $5.42 | $5.72 | $5.25 |
| 2022-08-15 | $5.42 | $5.23 | $5.51 | $5.19 |
| 2022-08-16 | $5.23 | $5.10 | $5.30 | $5.08 |
| 2022-08-17 | $5.10 | $4.84 | $5.30 | $4.84 |
| 2022-08-18 | $4.84 | $4.59 | $4.93 | $4.47 |
| 2022-08-19 | $4.59 | $4.33 | $4.64 | $4.33 |
| 2022-08-20 | $4.33 | $4.39 | $4.48 | $4.33 |
| 2022-08-21 | $4.39 | $4.40 | $4.47 | $4.32 |
| 2022-08-22 | $4.40 | $4.40 | $4.47 | $4.32 |
| 2022-08-23 | $4.40 | $4.67 | $4.70 | $4.27 |
| 2022-08-24 | $4.67 | $4.72 | $4.85 | $4.42 |
| 2022-08-25 | $4.72 | $4.76 | $4.98 | $4.59 |
| 2022-08-26 | $4.76 | $5.02 | $5.24 | $4.53 |
| 2022-08-27 | $5.02 | $4.98 | $5.34 | $4.92 |
| 2022-08-28 | $4.98 | $4.77 | $5.12 | $4.67 |
| 2022-08-29 | $4.77 | $4.84 | $5.46 | $4.61 |
| 2022-08-30 | $4.84 | $4.75 | $5.01 | $4.57 |
| 2022-08-31 | $4.75 | $4.71 | $4.85 | $4.34 |
| 2022-09-01 | $4.71 | $4.65 | $4.76 | $4.51 |
| 2022-09-02 | $4.65 | $4.82 | $6.78 | $3.18 |
| 2022-09-03 | $4.82 | $4.67 | $4.94 | $3.61 |
| 2022-09-04 | $4.67 | $4.74 | $6.10 | $2.87 |
| 2022-09-05 | $4.74 | $4.78 | $6.18 | $3.03 |
| 2022-09-06 | $4.78 | $4.59 | $5.15 | $3.79 |
| 2022-09-07 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2022-09-08 | $4.66 | $4.69 | $4.90 | $4.31 |
| 2022-09-09 | $4.69 | $4.73 | $4.80 | $4.67 |
| 2022-09-10 | $4.73 | $4.66 | $5.04 | $4.61 |
| 2022-09-11 | $4.66 | $4.69 | $4.82 | $4.63 |
| 2022-09-12 | $4.69 | $4.69 | $4.82 | $4.64 |
| 2022-09-13 | $4.69 | $4.54 | $4.81 | $4.24 |
| 2022-09-14 | $4.54 | $4.60 | $4.69 | $4.52 |
| 2022-09-15 | $4.60 | $4.60 | $4.61 | $4.60 |
| 2022-09-16 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2022-09-17 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2022-09-18 | $4.60 | $4.57 | $4.60 | $4.49 |
| 2022-09-19 | $4.57 | $4.51 | $4.58 | $4.40 |
| 2022-09-20 | $4.51 | $4.62 | $4.70 | $4.37 |
| 2022-09-21 | $4.62 | $4.37 | $4.67 | $4.33 |
| 2022-09-22 | $4.37 | $4.47 | $4.62 | $3.97 |
| 2022-09-23 | $4.47 | $4.51 | $4.67 | $4.41 |
| 2022-09-24 | $4.51 | $4.43 | $4.65 | $4.41 |
| 2022-09-25 | $4.43 | $4.40 | $4.47 | $4.40 |
| 2022-09-26 | $4.40 | $4.40 | $4.45 | $4.40 |
| 2022-09-27 | $4.42 | $4.44 | $4.45 | $4.18 |
| 2022-09-28 | $4.44 | $4.41 | $4.56 | $4.36 |
| 2022-09-29 | $4.41 | $4.44 | $4.46 | $4.39 |
| 2022-09-30 | $4.44 | $4.41 | $4.48 | $4.40 |
| 2022-10-01 | $4.41 | $4.41 | $4.80 | $3.79 |
| 2022-10-02 | $4.41 | $4.10 | $4.44 | $3.79 |
| 2022-10-03 | $4.10 | $4.00 | $4.10 | $3.98 |
| 2022-10-04 | $4.00 | $4.07 | $4.11 | $4.00 |
| 2022-10-05 | $4.07 | $4.09 | $4.11 | $4.00 |
| 2022-10-06 | $4.09 | $4.11 | $4.17 | $4.04 |
| 2022-10-07 | $4.11 | $4.40 | $4.54 | $4.08 |
| 2022-10-08 | $4.40 | $4.23 | $4.47 | $4.11 |
| 2022-10-09 | $4.23 | $4.14 | $4.23 | $4.00 |
| 2022-10-10 | $4.14 | $5.18 | $5.45 | $4.11 |
| 2022-10-11 | $5.18 | $5.61 | $5.76 | $5.03 |
| 2022-10-12 | $5.61 | $7.17 | $7.23 | $5.57 |
| 2022-10-13 | $7.17 | $7.28 | $7.59 | $6.81 |
| 2022-10-14 | $7.28 | $7.65 | $8.20 | $7.27 |
| 2022-10-15 | $7.65 | $7.30 | $7.72 | $7.17 |
| 2022-10-16 | $7.30 | $6.83 | $7.67 | $6.78 |
| 2022-10-17 | $6.83 | $7.88 | $8.10 | $6.55 |
| 2022-10-18 | $7.88 | $7.79 | $7.93 | $7.57 |
| 2022-10-19 | $7.79 | $7.79 | $7.79 | $7.79 |
| 2022-10-20 | $7.63 | $7.71 | $8.12 | $7.20 |
| 2022-10-21 | $7.71 | $7.71 | $7.89 | $7.57 |
| 2022-10-22 | $7.71 | $8.86 | $8.90 | $7.67 |
| 2022-10-23 | $8.86 | $8.74 | $9.15 | $8.32 |
| 2022-10-24 | $8.74 | $8.77 | $8.99 | $8.48 |
| 2022-10-25 | $8.77 | $8.77 | $8.77 | $8.77 |
| 2022-10-26 | $9.40 | $9.10 | $9.57 | $8.88 |
| 2022-10-27 | $9.10 | $8.92 | $9.28 | $7.15 |
| 2022-10-28 | $8.92 | $8.77 | $8.93 | $8.04 |
| 2022-10-29 | $8.77 | $8.86 | $8.95 | $8.64 |
| 2022-10-30 | $8.86 | $8.57 | $9.23 | $8.55 |
| 2022-10-31 | $8.57 | $8.66 | $8.71 | $7.27 |
| 2022-11-01 | $8.66 | $8.48 | $8.74 | $7.36 |
| 2022-11-02 | $8.48 | $8.77 | $8.96 | $7.19 |
| 2022-11-03 | $8.77 | $8.53 | $9.17 | $8.49 |
| 2022-11-04 | $8.53 | $8.55 | $8.79 | $8.29 |
| 2022-11-05 | $8.55 | $8.58 | $8.80 | $8.52 |
| 2022-11-06 | $8.58 | $8.02 | $8.63 | $7.86 |
| 2022-11-07 | $8.02 | $7.80 | $8.19 | $7.73 |
| 2022-11-08 | $7.80 | $6.52 | $8.01 | $6.19 |
| 2022-11-09 | $6.52 | $7.42 | $8.10 | $6.25 |
| 2022-11-10 | $7.42 | $6.28 | $69.00 | $5.95 |
| 2022-11-11 | $6.26 | $5.58 | $6.20 | $5.25 |
| 2022-11-12 | $5.58 | $5.05 | $5.57 | $5.02 |
| 2022-11-13 | $5.06 | $4.85 | $5.25 | $3.69 |
| 2022-11-14 | $4.84 | $4.86 | $4.99 | $4.54 |
| 2022-11-15 | $4.86 | $4.99 | $5.07 | $4.85 |
| 2022-11-16 | $4.99 | $4.68 | $4.94 | $4.66 |
| 2022-11-17 | $4.68 | $4.62 | $4.73 | $4.52 |
| 2022-11-18 | $4.62 | $4.57 | $4.67 | $4.55 |
| 2022-11-19 | $4.57 | $4.55 | $4.62 | $4.48 |
| 2022-11-20 | $4.55 | $4.28 | $4.47 | $4.10 |
| 2022-11-21 | $4.28 | $4.75 | $5.12 | $4.13 |
| 2022-11-22 | $4.75 | $4.88 | $5.16 | $4.80 |
| 2022-11-23 | $4.90 | $5.48 | $5.58 | $4.85 |
| 2022-11-24 | $5.48 | $5.53 | $5.80 | $5.24 |
| 2022-11-25 | $5.53 | $6.58 | $6.87 | $5.51 |
| 2022-11-26 | $6.58 | $7.04 | $7.30 | $6.46 |
| 2022-11-27 | $7.04 | $7.08 | $7.22 | $6.65 |
| 2022-11-28 | $7.08 | $6.32 | $6.99 | $6.07 |
| 2022-11-29 | $6.32 | $6.99 | $7.25 | $6.11 |
| 2022-11-30 | $6.99 | $6.96 | $7.41 | $6.86 |
| 2022-12-01 | $6.96 | $6.71 | $6.90 | $6.54 |
| 2022-12-02 | $6.71 | $6.88 | $6.94 | $6.61 |
| 2022-12-03 | $6.82 | $6.67 | $6.90 | $6.66 |
| 2022-12-04 | $6.67 | $6.66 | $6.77 | $6.56 |
| 2022-12-05 | $6.69 | $6.64 | $6.78 | $6.54 |
| 2022-12-06 | $6.61 | $6.60 | $6.75 | $6.51 |
| 2022-12-07 | $6.63 | $6.28 | $6.59 | $6.17 |
| 2022-12-08 | $6.28 | $6.49 | $6.80 | $6.41 |
| 2022-12-09 | $6.49 | $6.39 | $6.75 | $6.39 |
| 2022-12-10 | $6.39 | $6.45 | $6.50 | $6.38 |
| 2022-12-11 | $6.41 | $6.44 | $6.48 | $6.37 |
| 2022-12-12 | $6.44 | $6.28 | $6.53 | $6.26 |
| 2022-12-13 | $6.28 | $6.46 | $6.51 | $6.25 |
| 2022-12-14 | $6.46 | $6.29 | $6.53 | $6.17 |
| 2022-12-15 | $6.31 | $6.15 | $6.21 | $6.07 |
| 2022-12-16 | $6.15 | $5.50 | $5.99 | $5.48 |
| 2022-12-17 | $5.50 | $5.49 | $5.54 | $5.08 |
| 2022-12-18 | $5.49 | $5.60 | $5.66 | $5.45 |
| 2022-12-19 | $5.60 | $5.20 | $5.51 | $4.99 |
| 2022-12-20 | $5.20 | $5.44 | $5.51 | $5.31 |
| 2022-12-21 | $5.44 | $5.25 | $5.45 | $5.16 |
| 2022-12-22 | $5.25 | $5.44 | $5.52 | $5.23 |
| 2022-12-23 | $5.44 | $5.32 | $5.44 | $5.28 |
| 2022-12-24 | $5.29 | $5.37 | $5.44 | $5.27 |
| 2022-12-25 | $5.37 | $5.38 | $5.47 | $5.32 |
| 2022-12-26 | $5.38 | $5.40 | $5.45 | $5.34 |
| 2022-12-27 | $5.40 | $5.33 | $5.45 | $5.29 |
| 2022-12-28 | $5.33 | $5.21 | $5.37 | $5.18 |
| 2022-12-29 | $5.24 | $5.28 | $5.41 | $5.10 |
| 2022-12-30 | $5.28 | $5.02 | $5.30 | $4.96 |
| 2022-12-31 | $5.02 | $5.18 | $5.22 | $4.99 |
| 2023-01-01 | $5.18 | $5.12 | $5.23 | $5.03 |
| 2023-01-02 | $5.12 | $5.17 | $5.22 | $5.10 |
| 2023-01-03 | $5.17 | $5.29 | $5.32 | $5.12 |
| 2023-01-04 | $5.29 | $5.22 | $5.39 | $5.18 |
| 2023-01-05 | $5.22 | $4.68 | $5.23 | $4.52 |
| 2023-01-06 | $4.68 | $4.66 | $4.96 | $4.35 |
| 2023-01-07 | $4.66 | $4.70 | $4.78 | $4.64 |
| 2023-01-08 | $4.66 | $4.68 | $4.77 | $4.64 |
| 2023-01-09 | $4.75 | $4.90 | $4.94 | $4.75 |
| 2023-01-10 | $4.90 | $4.87 | $4.99 | $4.77 |
| 2023-01-11 | $4.87 | $4.90 | $5.04 | $4.89 |
| 2023-01-12 | $4.90 | $5.08 | $5.30 | $4.94 |
| 2023-01-13 | $5.08 | $5.18 | $5.51 | $5.14 |
| 2023-01-14 | $5.18 | $5.32 | $5.46 | $5.23 |
| 2023-01-15 | $5.32 | $5.13 | $5.36 | $5.03 |
| 2023-01-16 | $5.13 | $5.16 | $5.26 | $5.07 |
| 2023-01-17 | $5.16 | $4.97 | $5.16 | $4.91 |
| 2023-01-18 | $4.97 | $4.90 | $4.97 | $4.68 |
| 2023-01-19 | $4.90 | $4.94 | $5.07 | $4.87 |
| 2023-01-20 | $4.94 | $5.16 | $5.36 | $5.05 |
| 2023-01-21 | $5.16 | $5.00 | $5.29 | $4.96 |
| 2023-01-22 | $5.00 | $5.00 | $5.05 | $4.91 |
| 2023-01-23 | $5.00 | $5.06 | $5.17 | $5.00 |
| 2023-01-24 | $5.06 | $4.99 | $5.10 | $4.97 |
| 2023-01-25 | $4.99 | $5.12 | $5.19 | $4.99 |
| 2023-01-26 | $5.12 | $5.01 | $5.13 | $4.95 |
| 2023-01-27 | $5.01 | $5.05 | $5.11 | $4.98 |
| 2023-01-28 | $5.05 | $5.12 | $5.13 | $5.02 |
| 2023-01-29 | $5.12 | $5.15 | $5.29 | $5.12 |
| 2023-01-30 | $5.15 | $5.07 | $5.14 | $4.93 |
| 2023-01-31 | $5.07 | $5.14 | $5.20 | $5.10 |
| 2023-02-01 | $5.14 | $5.19 | $5.32 | $5.18 |
| 2023-02-02 | $5.19 | $5.75 | $6.01 | $5.02 |
| 2023-02-03 | $5.75 | $5.74 | $6.01 | $5.63 |
| 2023-02-04 | $5.74 | $5.67 | $5.75 | $5.53 |
| 2023-02-05 | $5.67 | $5.55 | $5.86 | $5.38 |
| 2023-02-06 | $5.55 | $5.56 | $5.56 | $5.41 |
| 2023-02-07 | $5.54 | $5.56 | $5.66 | $5.51 |
| 2023-02-08 | $5.56 | $5.29 | $5.66 | $4.99 |
| 2023-02-09 | $5.29 | $4.97 | $5.11 | $4.91 |
| 2023-02-10 | $4.97 | $5.11 | $5.12 | $4.91 |
| 2023-02-11 | $5.11 | $5.14 | $5.19 | $5.01 |
| 2023-02-12 | $5.13 | $5.16 | $5.33 | $5.08 |
| 2023-02-13 | $5.16 | $5.10 | $5.23 | $4.95 |
| 2023-02-14 | $5.05 | $5.03 | $5.15 | $5.02 |
| 2023-02-15 | $5.03 | $5.20 | $5.53 | $5.17 |
| 2023-02-16 | $5.20 | $5.06 | $5.15 | $4.93 |
| 2023-02-17 | $5.01 | $5.11 | $5.28 | $5.00 |
| 2023-02-18 | $5.11 | $5.12 | $5.35 | $5.11 |
| 2023-02-19 | $5.12 | $5.11 | $5.30 | $5.07 |
| 2023-02-20 | $5.17 | $6.25 | $6.85 | $5.26 |
| 2023-02-21 | $6.25 | $5.72 | $6.31 | $5.60 |
| 2023-02-22 | $5.72 | $5.41 | $5.71 | $5.21 |
| 2023-02-23 | $5.41 | $5.39 | $5.41 | $5.39 |
| 2023-02-24 | $5.40 | $5.30 | $5.45 | $5.21 |
| 2023-02-25 | $5.30 | $5.30 | $5.30 | $5.30 |
| 2023-03-02 | $5.26 | $5.17 | $5.26 | $5.13 |
| 2023-03-03 | $5.17 | $5.18 | $5.18 | $5.17 |
| 2023-03-05 | $4.92 | $5.02 | $5.13 | $4.89 |
| 2023-03-06 | $5.00 | $5.00 | $5.03 | $4.98 |
| 2023-03-07 | $5.00 | $4.94 | $4.97 | $4.86 |
| 2023-03-08 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-09 | $4.83 | $3.96 | $4.70 | $0.5323000 |
| 2023-03-10 | $3.96 | $3.95 | $3.96 | $3.95 |
| 2023-03-20 | $4.02 | $4.01 | $4.04 | $3.85 |
| 2023-03-21 | $4.01 | $4.04 | $4.14 | $4.01 |
| 2023-03-22 | $4.04 | $3.61 | $3.95 | $3.53 |
| 2023-03-23 | $3.61 | $3.63 | $3.82 | $3.63 |
| 2023-03-24 | $3.64 | $3.64 | $3.64 | $3.63 |
| 2023-03-26 | $3.65 | $3.68 | $3.73 | $3.64 |
| 2023-03-27 | $3.68 | $3.58 | $3.64 | $3.53 |
| 2023-03-28 | $3.58 | $3.63 | $3.69 | $3.57 |
| 2023-03-29 | $3.63 | $3.67 | $3.77 | $3.60 |
| 2023-03-30 | $3.67 | $3.66 | $3.67 | $3.56 |
| 2023-03-31 | $3.66 | $3.65 | $3.77 | $3.61 |
| 2023-04-01 | $3.65 | $3.65 | $3.71 | $3.61 |
| 2023-04-02 | $3.65 | $3.66 | $3.70 | $3.61 |
| 2023-04-03 | $3.66 | $3.63 | $3.66 | $3.58 |
| 2023-04-04 | $3.63 | $3.62 | $3.68 | $3.57 |
| 2023-04-05 | $3.62 | $3.61 | $3.65 | $3.55 |
| 2023-04-06 | $3.61 | $3.58 | $3.63 | $3.57 |
| 2023-04-07 | $3.58 | $3.57 | $3.60 | $3.56 |
| 2023-04-08 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2023-04-09 | $3.58 | $3.58 | $3.65 | $3.57 |
| 2023-04-10 | $3.58 | $3.67 | $3.78 | $3.64 |
| 2023-04-11 | $3.67 | $3.74 | $3.78 | $3.59 |
| 2023-04-12 | $3.76 | $3.74 | $3.76 | $3.73 |
| 2023-04-13 | $3.77 | $3.84 | $4.01 | $3.81 |
| 2023-04-14 | $3.84 | $3.84 | $3.85 | $3.84 |
| 2023-04-15 | $3.91 | $3.94 | $3.95 | $3.88 |
| 2023-04-16 | $3.94 | $4.00 | $4.02 | $3.91 |
| 2023-04-17 | $4.01 | $3.92 | $3.98 | $3.88 |
| 2023-04-18 | $3.94 | $3.85 | $3.97 | $3.82 |
| 2023-04-19 | $3.86 | $3.69 | $3.75 | $3.55 |
| 2023-04-20 | $3.69 | $3.65 | $3.71 | $3.61 |
| 2023-04-21 | $3.65 | $3.60 | $3.68 | $3.58 |
| 2023-04-22 | $3.58 | $3.58 | $3.59 | $3.58 |
| 2023-04-25 | $3.55 | $3.59 | $3.69 | $3.56 |
| 2023-04-26 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-04-27 | $3.57 | $3.56 | $3.67 | $3.43 |
| 2023-04-28 | $3.57 | $3.54 | $3.58 | $3.52 |
| 2023-04-29 | $3.54 | $3.52 | $3.55 | $3.51 |
| 2023-04-30 | $3.52 | $3.52 | $3.53 | $3.52 |
| 2023-05-01 | $3.51 | $3.36 | $3.52 | $3.33 |
| 2023-05-02 | $3.36 | $3.34 | $3.37 | $3.25 |
| 2023-05-03 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2023-05-25 | $3.01 | $3.13 | $3.18 | $2.96 |
| 2023-05-26 | $3.11 | $3.21 | $3.21 | $3.11 |
| 2023-05-27 | $3.23 | $3.30 | $3.31 | $3.21 |
| 2023-05-28 | $3.30 | $3.36 | $3.39 | $3.23 |
| 2023-05-29 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2023-05-30 | $3.29 | $3.18 | $3.29 | $3.12 |
| 2023-05-31 | $3.17 | $3.07 | $3.15 | $3.03 |
| 2023-06-01 | $3.09 | $3.08 | $3.09 | $3.08 |
| 2023-06-08 | $2.86 | $2.88 | $2.91 | $2.81 |
| 2023-06-09 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2023-06-12 | $2.61 | $2.65 | $2.69 | $2.59 |
| 2023-06-13 | $2.63 | $2.62 | $2.63 | $2.62 |
| 2023-06-14 | $2.65 | $2.60 | $2.69 | $2.59 |
| 2023-06-15 | $2.61 | $2.62 | $2.66 | $2.59 |
| 2023-06-16 | $2.62 | $2.62 | $2.71 | $2.55 |
| 2023-06-17 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2023-06-18 | $2.61 | $2.60 | $2.62 | $2.58 |
| 2023-06-19 | $2.61 | $2.61 | $2.61 | $2.60 |
| 2023-06-27 | $2.68 | $2.71 | $2.74 | $2.67 |
| 2023-06-28 | $2.71 | $2.70 | $2.76 | $2.67 |
| 2023-06-29 | $2.70 | $2.67 | $2.74 | $2.67 |
| 2023-06-30 | $2.67 | $2.68 | $2.68 | $2.67 |
| 2023-07-14 | $2.77 | $2.73 | $2.78 | $2.65 |
| 2023-07-15 | $2.73 | $2.78 | $2.79 | $2.72 |
| 2023-07-16 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-07-18 | $2.72 | $2.71 | $2.73 | $2.68 |
| 2023-07-19 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-07-20 | $2.70 | $2.62 | $2.73 | $2.46 |
| 2023-07-21 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2023-07-22 | $2.69 | $2.69 | $2.71 | $2.63 |
| 2023-07-23 | $2.69 | $2.74 | $2.75 | $2.69 |
| 2023-07-24 | $2.74 | $2.66 | $2.71 | $2.64 |
| 2023-07-25 | $2.66 | $2.68 | $2.69 | $2.65 |
| 2023-07-26 | $2.68 | $2.68 | $2.73 | $2.66 |
| 2023-07-27 | $2.66 | $2.67 | $2.70 | $2.63 |
| 2023-07-28 | $2.67 | $2.69 | $2.70 | $2.66 |
| 2023-07-29 | $2.69 | $2.69 | $2.72 | $2.68 |
| 2023-07-30 | $2.69 | $2.71 | $2.72 | $2.67 |
| 2023-07-31 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2023-08-02 | $2.73 | $2.69 | $2.70 | $2.65 |
| 2023-08-03 | $2.68 | $2.67 | $2.69 | $2.66 |
| 2023-08-04 | $2.67 | $2.64 | $2.68 | $2.60 |
| 2023-08-05 | $2.64 | $2.69 | $2.71 | $2.58 |
| 2023-08-06 | $2.69 | $2.67 | $2.68 | $2.60 |
| 2023-08-07 | $2.67 | $2.62 | $2.67 | $2.61 |
| 2023-08-08 | $2.62 | $2.59 | $2.66 | $2.58 |
| 2023-08-09 | $2.61 | $2.60 | $2.61 | $2.57 |
| 2023-08-10 | $2.60 | $2.59 | $2.61 | $2.56 |
| 2023-08-11 | $2.59 | $2.58 | $2.61 | $2.58 |
| 2023-08-12 | $2.61 | $2.60 | $2.61 | $2.58 |
| 2023-08-13 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2023-08-15 | $2.58 | $2.56 | $2.59 | $2.52 |
| 2023-08-16 | $2.56 | $2.50 | $2.53 | $2.50 |
| 2023-08-17 | $2.50 | $2.39 | $2.62 | $2.21 |
| 2023-08-18 | $2.39 | $2.36 | $2.38 | $2.29 |
| 2023-08-19 | $2.36 | $2.38 | $2.39 | $2.35 |
| 2023-08-20 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-08-21 | $2.39 | $2.40 | $2.43 | $2.39 |
| 2023-08-22 | $2.40 | $2.39 | $2.42 | $2.38 |
| 2023-08-23 | $2.39 | $2.44 | $2.47 | $2.39 |
| 2023-08-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-08-25 | $2.41 | $2.40 | $2.43 | $2.39 |
| 2023-08-26 | $2.40 | $2.40 | $2.41 | $2.39 |
| 2023-08-27 | $2.40 | $2.41 | $2.42 | $2.39 |
| 2023-08-28 | $2.42 | $2.39 | $2.43 | $2.38 |
| 2023-08-29 | $2.39 | $2.43 | $2.54 | $2.42 |
| 2023-08-30 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-08-31 | $2.41 | $2.36 | $2.36 | $2.25 |
| 2023-09-01 | $2.36 | $2.32 | $2.35 | $2.31 |
| 2023-09-02 | $2.32 | $2.33 | $2.33 | $2.32 |
| 2023-09-03 | $2.36 | $2.36 | $2.37 | $2.34 |
| 2023-09-04 | $2.36 | $2.35 | $2.39 | $2.34 |
| 2023-09-05 | $2.35 | $2.37 | $2.38 | $2.35 |
| 2023-09-06 | $2.37 | $2.38 | $2.40 | $2.36 |
| 2023-09-07 | $2.38 | $2.42 | $2.45 | $2.39 |
| 2023-09-08 | $2.42 | $2.43 | $2.44 | $2.36 |
| 2023-09-09 | $2.43 | $2.44 | $2.46 | $2.42 |
| 2023-09-10 | $2.46 | $2.41 | $2.43 | $2.37 |
| 2023-09-11 | $2.41 | $2.30 | $2.37 | $2.19 |
| 2023-09-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2023-09-13 | $2.35 | $2.38 | $2.44 | $2.35 |
| 2023-09-14 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-09-15 | $2.35 | $2.39 | $2.41 | $2.35 |
| 2023-09-16 | $2.39 | $2.42 | $2.44 | $2.37 |
| 2023-09-17 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2023-09-18 | $2.43 | $2.44 | $2.46 | $2.38 |
| 2023-09-19 | $2.44 | $2.46 | $2.49 | $2.42 |
| 2023-09-20 | $2.47 | $2.44 | $2.56 | $2.43 |
| 2023-09-21 | $2.44 | $2.43 | $2.53 | $2.38 |
| 2023-09-22 | $2.43 | $2.45 | $2.45 | $2.43 |
| 2023-09-25 | $2.47 | $2.45 | $2.50 | $2.33 |
| 2023-09-26 | $2.44 | $2.43 | $2.45 | $2.40 |
| 2023-09-27 | $2.42 | $2.43 | $2.45 | $2.37 |
| 2023-09-28 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-09-29 | $2.41 | $2.42 | $2.43 | $2.38 |
| 2023-09-30 | $2.42 | $2.39 | $2.43 | $2.37 |
| 2023-10-01 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-10-02 | $2.42 | $2.37 | $2.41 | $2.30 |
| 2023-10-03 | $2.38 | $2.37 | $2.41 | $2.35 |
| 2023-10-04 | $2.37 | $2.34 | $2.42 | $2.34 |
| 2023-10-05 | $2.34 | $2.33 | $2.37 | $2.29 |
| 2023-10-06 | $2.33 | $2.33 | $2.39 | $2.31 |
| 2023-10-07 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2023-10-08 | $2.37 | $2.35 | $2.37 | $2.32 |
| 2023-10-09 | $2.35 | $2.32 | $2.33 | $2.28 |
| 2023-10-10 | $2.32 | $2.30 | $2.31 | $1.80 |
| 2023-10-11 | $2.30 | $2.28 | $2.31 | $2.24 |
| 2023-10-12 | $2.28 | $2.27 | $2.29 | $2.25 |
| 2023-10-13 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2023-10-14 | $2.29 | $2.34 | $2.34 | $2.27 |
| 2023-10-15 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2023-10-16 | $2.33 | $2.33 | $2.40 | $2.29 |
| 2023-10-17 | $2.33 | $2.36 | $2.37 | $2.28 |
| 2023-10-18 | $2.36 | $2.34 | $2.38 | $2.32 |
| 2023-10-19 | $2.34 | $2.30 | $2.37 | $2.28 |
| 2023-10-20 | $2.31 | $2.31 | $2.40 | $2.28 |
| 2023-10-21 | $2.31 | $2.31 | $2.35 | $2.28 |
| 2023-10-22 | $2.30 | $2.30 | $2.31 | $2.30 |
| 2023-10-24 | $2.33 | $2.36 | $2.39 | $2.26 |
| 2023-10-25 | $2.35 | $2.33 | $2.40 | $2.30 |
| 2023-10-26 | $2.33 | $2.33 | $2.49 | $2.28 |
| 2023-10-27 | $2.33 | $2.35 | $2.43 | $2.31 |
| 2023-10-28 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-10-31 | $2.38 | $2.43 | $2.46 | $2.38 |
| 2023-11-01 | $2.43 | $2.42 | $2.43 | $2.42 |
| 2023-11-02 | $2.44 | $2.46 | $2.47 | $2.40 |
| 2023-11-03 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2023-11-14 | $2.87 | $2.83 | $2.93 | $2.63 |
| 2023-11-15 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-11-20 | $2.96 | $3.01 | $3.06 | $2.92 |
| 2023-11-21 | $3.01 | $2.97 | $3.06 | $2.88 |
| 2023-11-22 | $2.97 | $2.98 | $3.18 | $2.93 |
| 2023-11-23 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2023-12-28 | $2.70 | $2.64 | $2.68 | $2.56 |
| 2023-12-29 | $2.64 | $2.65 | $2.65 | $2.64 |
| 2024-01-01 | $2.60 | $2.58 | $2.68 | $2.56 |
| 2024-01-02 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2024-01-09 | $2.49 | $2.44 | $2.54 | $2.41 |
| 2024-01-10 | $2.44 | $2.43 | $2.44 | $2.43 |
| 2024-01-12 | $2.48 | $2.43 | $2.49 | $2.28 |
| 2024-01-13 | $2.43 | $2.44 | $2.44 | $2.43 |
| 2024-01-14 | $2.44 | $2.40 | $2.42 | $2.34 |
| 2024-01-15 | $2.41 | $2.44 | $2.45 | $2.41 |
| 2024-01-26 | $2.21 | $2.27 | $2.47 | $2.24 |
| 2024-01-27 | $2.27 | $2.43 | $2.49 | $2.25 |
| 2024-01-28 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2024-02-12 | $1.83 | $1.47 | $1.95 | $1.45 |
| 2024-02-13 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2024-03-22 | $0.8383000 | $0.7467000 | $0.8488000 | $0.7467000 |
| 2024-03-23 | $0.7467000 | $0.7391000 | $0.7467000 | $0.7387000 |
| 2024-04-06 | $0.7533000 | $0.7925000 | $0.8407000 | $0.7581000 |
| 2024-04-07 | $0.7925000 | $0.7933000 | $0.7935000 | $0.7924000 |
| 2024-04-30 | $0.5938000 | $0.5881000 | $0.5942000 | $0.5518000 |
| 2024-05-01 | $0.5881000 | $0.5886000 | $0.5891000 | $0.5881000 |
| 2024-05-05 | $0.6135000 | $0.6084000 | $0.6212000 | $0.6084000 |
| 2024-05-06 | $0.6084000 | $0.6087000 | $0.6087000 | $0.6083000 |
| 2024-05-10 | $0.6245000 | $0.6079000 | $0.6261000 | $0.6018000 |
| 2024-05-11 | $0.6079000 | $0.6021000 | $0.6143000 | $0.6021000 |
| 2024-05-12 | $0.6021000 | $0.6021000 | $0.6022000 | $0.6019000 |
| 2024-05-15 | $0.5786000 | $0.6028000 | $0.6360000 | $0.5962000 |
| 2024-05-16 | $0.6028000 | $0.6041000 | $0.6041000 | $0.6028000 |
| Pair | Austausch |
|---|---|
| HT/USDT | aax |
| HT/GBP | bcbitcoin |
| HT/BTC | bgogo |
| HT/ETH | bgogo |
| HT/USDT | bgogo |
| HT/BTC | bhex |
| HT/USDT | bhex |
| HT/BTC | bibox |
| HT/ETH | bibox |
| HT/USDT | bibox |
| HT/BTC | biki |
| HT/ETH | biki |
| HT/USDT | biki |
| HT/CNYT | bitasset |
| HT/TWD | bitasset |
| HT/USDT | bitasset |
| HT/BTC | bitforex |
| HT/ETH | bitforex |
| HT/USDT | bitmart |
| HT/BTC | bitmax |
| HT/ETH | bitmax |
| HT/USDT | bitmax |
| HT/USDT | bitz |
| HT/ETH | bkex |
| HT/USDT | bkex |
| HT/PAX | btse |
| HT/TUSD | btse |
| HT/USD | btse |
| HT/USDC | btse |
| HT/USDT | btse |
| HT/USDT | bw |
| HT/USDT | chaoex |
| HT/BTC | coinall |
| HT/ETH | coinall |
| HT/USDT | coinall |
| HT/USDT | coinbene |
| HT/BTC | coinex |
| HT/USDT | coinex |
| HT/BTC | coinsbit |
| HT/USDT | coinsuper |
| HT/ETH | ddex |
| HT/WETH | ddex |
| HT/BTC | exrates |
| HT/BTC | exx |
| HT/USDT | exx |
| HT/ETH | fatbtc |
| HT/USD | ftx |
| HT/USDT | gateio |
| HT/BTC | hitbtc |
| HT/USD | hitbtc |
| HT/USDT | hitbtc |
| HT/BTC | huobijapan |
| HT/ETH | huobijapan |
| HT/JPY | huobijapan |
| HT/BTC | huobikorea |
| HT/ETH | huobikorea |
| HT/KRW | huobikorea |
| HT/USDT | huobikorea |
| HT/BTC | huobipro |
| HT/ETH | huobipro |
| HT/HUSD | huobipro |
| HT/USDT | huobipro |
| HT/USDT | idax |
| HT/USDT | kucoin |
| HT/USDT | lbank |
| HT/BTC | livecoin |
| HT/ETH | livecoin |
| HT/BTC | nexchange |
| HT/BTC | oex |
| HT/USDT | poloniex |
| HT/KRW | probit |
| HT/USDT | probit |
| HT/BTC | rightbtc |
| HT/USDT | rightbtc |
| HT/ETH | switcheo |
| HT/WETH | uniswapv2 |
| HT/DOGE | yobit |
| HT/ETH | yobit |
| HT/USDT | zbg |
| HT/BTC | zloadr |
| HT/ETH | zloadr |
| HT/USDC | zloadr |
| HT/USDT | zloadr |
Beschreibung
Beschreibung
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
Verbunden Coins
