KAS
Kaspa Rang 36
26,162,705,114 KAS
Kaufen/Verkaufen
Get Wallet
Kaspa
Kaspa Preis $ 0.1208
$ 0.1208
Kaspa 24h Vol
$246,238,673
$246,238,673
Kaspa Marktkapitalisierung $3,159,231,312
$3,159,231,312
24h Vol
2,374 BTC 1 H
0.39 %
24 H
-4.12 %
7 d
36.86 %
Heute Kaspa Preis in US-Dollar ist derzeit
0.1208
USD, und wenn in konvertiert Bitcoin ist
0.00000116
BTC. Insgesamt 26,162,705,114 KAS sind derzeit auf dem Markt im Umlauf. Kaspa Die Preise erfahren derzeit eine Änderung von -4.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.462 M US dollars Kaspa wurde gehandelt Krypto-Austausch. Erhalten Kaspa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kaspa
Symbol
KAS
Algorithmus
N/A
BTC Preis
0.00000116 BTC
BTC Markt
30,456 BTC
BTC 24h Vol
2,374 BTC
Insgesamt abgebaute Münzen
26,162,705,114 KAS
1h
0.39 %
24h
-4.12 %
7d
36.86 %
Webseite
N/A
Reddit
N/A
Share Kaspa Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-12 | $0.0868 | $0.0864 | $0.0910 | $0.0842 |
| 2023-11-13 | $0.0864 | $0.0801 | $0.0887 | $0.0775 |
| 2023-11-14 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2023-11-16 | $0.1170000 | $0.1253000 | $0.1491000 | $0.1104000 |
| 2023-11-17 | $0.1253000 | $0.1373000 | $0.1423000 | $0.1117000 |
| 2023-11-18 | $0.1373000 | $0.1400000 | $0.1474000 | $0.1271000 |
| 2023-11-19 | $0.1400000 | $0.1436000 | $0.1550000 | $0.1333000 |
| 2023-11-20 | $0.1436000 | $0.1301000 | $0.1462000 | $0.1276000 |
| 2023-11-21 | $0.1301000 | $0.1150000 | $0.1341000 | $0.1149000 |
| 2023-11-22 | $0.1150000 | $0.1274000 | $0.1349000 | $0.1148000 |
| 2023-11-23 | $0.1274000 | $0.1261000 | $0.1308000 | $0.1235000 |
| 2023-11-24 | $0.1261000 | $0.1404000 | $0.1427000 | $0.1255000 |
| 2023-11-25 | $0.1404000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-11-26 | $0.1371000 | $0.1299000 | $0.1386000 | $0.1263000 |
| 2023-11-27 | $0.1299000 | $0.1283000 | $0.1320000 | $0.1219000 |
| 2023-11-28 | $0.1283000 | $0.1322000 | $0.1354000 | $0.1226000 |
| 2023-11-29 | $0.1324000 | $0.1286000 | $0.1346000 | $0.1266000 |
| 2023-11-30 | $0.1286000 | $0.1282000 | $0.1309000 | $0.1266000 |
| 2023-12-01 | $0.1282000 | $0.1378000 | $0.1418000 | $0.1276000 |
| 2023-12-02 | $0.1378000 | $0.1372000 | $0.1409000 | $0.1347000 |
| 2023-12-03 | $0.1372000 | $0.1404000 | $0.1433000 | $0.1365000 |
| 2023-12-04 | $0.1404000 | $0.1454000 | $0.1503000 | $0.1376000 |
| 2023-12-05 | $0.1454000 | $0.1396000 | $0.1470000 | $0.1378000 |
| 2023-12-06 | $0.1396000 | $0.1372000 | $0.1419000 | $0.1351000 |
| 2023-12-07 | $0.1372000 | $0.1271000 | $0.1391000 | $0.1260000 |
| 2023-12-08 | $0.1271000 | $0.1310000 | $0.1348000 | $0.1255000 |
| 2023-12-09 | $0.1310000 | $0.1279000 | $0.1337000 | $0.1257000 |
| 2023-12-10 | $0.1279000 | $0.1291000 | $0.1310000 | $0.1231000 |
| 2023-12-11 | $0.1291000 | $0.1187000 | $0.1292000 | $0.1147000 |
| 2023-12-12 | $0.1187000 | $0.1190000 | $0.1261000 | $0.1155000 |
| 2023-12-13 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-12-15 | $0.1286000 | $0.1174000 | $0.1289000 | $0.1165000 |
| 2023-12-16 | $0.1174000 | $0.1183000 | $0.1251000 | $0.1161000 |
| 2023-12-17 | $0.1183000 | $0.1060000 | $0.1194000 | $0.1029000 |
| 2023-12-18 | $0.1060000 | $0.1089000 | $0.1089000 | $0.0951 |
| 2023-12-19 | $0.1089000 | $0.1067000 | $0.1146000 | $0.1051000 |
| 2023-12-20 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-12-21 | $0.1139000 | $0.1129000 | $0.1157000 | $0.1087000 |
| 2023-12-22 | $0.1129000 | $0.1100000 | $0.1155000 | $0.1060000 |
| 2023-12-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-12-24 | $0.1128000 | $0.1042000 | $0.1134000 | $0.1025000 |
| 2023-12-25 | $0.1042000 | $0.1093000 | $0.1097000 | $0.1027000 |
| 2023-12-26 | $0.1090000 | $0.1048000 | $0.1130000 | $0.0990 |
| 2023-12-27 | $0.1048000 | $0.1064000 | $0.1065000 | $0.1015000 |
| 2023-12-28 | $0.1064000 | $0.1128000 | $0.1143000 | $0.1039000 |
| 2023-12-29 | $0.1128000 | $0.1200000 | $0.1296000 | $0.1090000 |
| 2023-12-30 | $0.1200000 | $0.1172000 | $0.1258000 | $0.1117000 |
| 2023-12-31 | $0.1172000 | $0.1121000 | $0.1190000 | $0.1098000 |
| 2024-01-01 | $0.1121000 | $0.1168000 | $0.1173000 | $0.1091000 |
| 2024-01-02 | $0.1168000 | $0.1162000 | $0.1237000 | $0.1135000 |
| 2024-01-03 | $0.1162000 | $0.1060000 | $0.1205000 | $0.0915 |
| 2024-01-04 | $0.1060000 | $0.1167000 | $0.1184000 | $0.1029000 |
| 2024-01-05 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2024-01-06 | $0.1108000 | $0.1080000 | $0.1111000 | $0.1039000 |
| 2024-01-07 | $0.1080000 | $0.1064000 | $0.1132000 | $0.1044000 |
| 2024-01-08 | $0.1064000 | $0.1136000 | $0.1164000 | $0.0980 |
| 2024-01-09 | $0.1093000 | $0.1168000 | $0.1255000 | $0.1091000 |
| 2024-01-10 | $0.1168000 | $0.1261000 | $0.1301000 | $0.1252000 |
| 2024-01-11 | $0.1261000 | $0.1250000 | $0.1288000 | $0.1150000 |
| 2024-01-12 | $0.1250000 | $0.1148000 | $0.1208000 | $0.1116000 |
| 2024-01-13 | $0.1148000 | $0.1138000 | $0.1185000 | $0.1133000 |
| 2024-01-14 | $0.1138000 | $0.1135000 | $0.1135000 | $0.1088000 |
| 2024-01-15 | $0.1135000 | $0.1131000 | $0.1170000 | $0.1128000 |
| 2024-01-16 | $0.1131000 | $0.1141000 | $0.1170000 | $0.1106000 |
| 2024-01-17 | $0.1141000 | $0.1109000 | $0.1124000 | $0.1092000 |
| 2024-01-18 | $0.1109000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2024-01-19 | $0.1044000 | $0.1048000 | $0.1080000 | $0.1034000 |
| 2024-01-20 | $0.1048000 | $0.0987 | $0.1057000 | $0.0983 |
| 2024-01-21 | $0.0987 | $0.0990 | $0.1012000 | $0.0975 |
| 2024-01-22 | $0.0990 | $0.0939 | $0.0953 | $0.0930 |
| 2024-01-23 | $0.0939 | $0.0905 | $0.0917 | $0.0895 |
| 2024-01-24 | $0.0905 | $0.1009000 | $0.1017000 | $0.0885 |
| 2024-01-25 | $0.1009000 | $0.1011000 | $0.1020000 | $0.1001000 |
| 2024-01-26 | $0.1011000 | $0.1006000 | $0.1037000 | $0.0989 |
| 2024-01-27 | $0.1006000 | $0.1013000 | $0.1023000 | $0.0994700 |
| 2024-01-28 | $0.1013000 | $0.0987 | $0.1014000 | $0.0978 |
| 2024-01-29 | $0.0987 | $0.1043000 | $0.1056000 | $0.1014000 |
| 2024-01-30 | $0.1043000 | $0.1031000 | $0.1064000 | $0.1026000 |
| 2024-01-31 | $0.1031000 | $0.1008000 | $0.1019000 | $0.0983 |
| 2024-02-01 | $0.1008000 | $0.1008000 | $0.1033000 | $0.1004000 |
| 2024-02-02 | $0.1008000 | $0.0983 | $0.1013000 | $0.0978 |
| 2024-02-03 | $0.0983 | $0.0990900 | $0.0995500 | $0.0954 |
| 2024-02-04 | $0.0990900 | $0.0996300 | $0.1010000 | $0.0974 |
| 2024-02-05 | $0.0996300 | $0.0977 | $0.1008000 | $0.0966 |
| 2024-02-06 | $0.0977 | $0.1031000 | $0.1042000 | $0.0972 |
| 2024-02-07 | $0.1031000 | $0.1190000 | $0.1199000 | $0.1035000 |
| 2024-02-08 | $0.1190000 | $0.1187000 | $0.1355000 | $0.1172000 |
| 2024-02-09 | $0.1187000 | $0.1355000 | $0.1367000 | $0.1217000 |
| 2024-02-10 | $0.1355000 | $0.1341000 | $0.1363000 | $0.1332000 |
| 2024-02-11 | $0.1341000 | $0.1343000 | $0.1495000 | $0.1339000 |
| 2024-02-12 | $0.1343000 | $0.1498000 | $0.1614000 | $0.1416000 |
| 2024-02-13 | $0.1498000 | $0.1374000 | $0.1507000 | $0.1302000 |
| 2024-02-14 | $0.1374000 | $0.1466000 | $0.1468000 | $0.1422000 |
| 2024-02-15 | $0.1466000 | $0.1489000 | $0.1510000 | $0.1475000 |
| 2024-02-16 | $0.1489000 | $0.1392000 | $0.1481000 | $0.1275000 |
| 2024-02-17 | $0.1392000 | $0.1392000 | $0.1393000 | $0.1392000 |
| 2024-02-18 | $0.1685000 | $0.1711000 | $0.1753000 | $0.1711000 |
| 2024-02-19 | $0.1711000 | $0.1732000 | $0.1951000 | $0.1713000 |
| 2024-02-20 | $0.1732000 | $0.1868000 | $0.2021000 | $0.1773000 |
| 2024-02-21 | $0.1868000 | $0.1764000 | $0.1875000 | $0.1749000 |
| 2024-02-22 | $0.1764000 | $0.1796000 | $0.1839000 | $0.1754000 |
| 2024-02-23 | $0.1796000 | $0.1746000 | $0.1774000 | $0.1742000 |
| 2024-02-24 | $0.1746000 | $0.1608000 | $0.1788000 | $0.1561000 |
| 2024-02-25 | $0.1608000 | $0.1701000 | $0.1703000 | $0.1663000 |
| 2024-02-26 | $0.1701000 | $0.1719000 | $0.1760000 | $0.1711000 |
| 2024-02-27 | $0.1719000 | $0.1780000 | $0.1783000 | $0.1737000 |
| 2024-02-28 | $0.1780000 | $0.1821000 | $0.1871000 | $0.1794000 |
| 2024-02-29 | $0.1821000 | $0.1742000 | $0.1801000 | $0.1733000 |
| 2024-03-01 | $0.1742000 | $0.1787000 | $0.1804000 | $0.1775000 |
| 2024-03-02 | $0.1787000 | $0.1788000 | $0.1789000 | $0.1786000 |
| 2024-03-03 | $0.1767000 | $0.1733000 | $0.1806000 | $0.1730000 |
| 2024-03-04 | $0.1733000 | $0.1697000 | $0.1819000 | $0.1675000 |
| 2024-03-05 | $0.1697000 | $0.1563000 | $0.1673000 | $0.1434000 |
| 2024-03-06 | $0.1563000 | $0.1457000 | $0.1681000 | $0.1418000 |
| 2024-03-07 | $0.1457000 | $0.1560000 | $0.1566000 | $0.1473000 |
| 2024-03-08 | $0.1560000 | $0.1437000 | $0.1653000 | $0.1422000 |
| 2024-03-09 | $0.1437000 | $0.1434000 | $0.1438000 | $0.1433000 |
| 2024-03-10 | $0.1445000 | $0.1474000 | $0.1586000 | $0.1382000 |
| 2024-03-11 | $0.1474000 | $0.1463000 | $0.1550000 | $0.1453000 |
| 2024-03-12 | $0.1463000 | $0.1559000 | $0.1621000 | $0.1422000 |
| 2024-03-13 | $0.1559000 | $0.1559000 | $0.1561000 | $0.1559000 |
| 2024-03-15 | $0.1552000 | $0.1412000 | $0.1509000 | $0.1336000 |
| 2024-03-16 | $0.1412000 | $0.1248000 | $0.1404000 | $0.1218000 |
| 2024-03-17 | $0.1248000 | $0.1319000 | $0.1345000 | $0.1276000 |
| 2024-03-18 | $0.1319000 | $0.1236000 | $0.1290000 | $0.1224000 |
| 2024-03-19 | $0.1236000 | $0.1147000 | $0.1282000 | $0.1102000 |
| 2024-03-20 | $0.1147000 | $0.1153000 | $0.1153000 | $0.1146000 |
| 2024-03-21 | $0.1284000 | $0.1468000 | $0.1575000 | $0.1262000 |
| 2024-03-22 | $0.1468000 | $0.1398000 | $0.1503000 | $0.1369000 |
| 2024-03-23 | $0.1398000 | $0.1312000 | $0.1435000 | $0.1298000 |
| 2024-03-24 | $0.1312000 | $0.1315000 | $0.1315000 | $0.1311000 |
| 2024-03-25 | $0.1413000 | $0.1505000 | $0.1526000 | $0.1462000 |
| 2024-03-26 | $0.1505000 | $0.1507000 | $0.1509000 | $0.1504000 |
| 2024-03-27 | $0.1421000 | $0.1344000 | $0.1438000 | $0.1275000 |
| 2024-03-28 | $0.1344000 | $0.1334000 | $0.1372000 | $0.1324000 |
| 2024-03-29 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1334000 |
| 2024-03-30 | $0.1318000 | $0.1358000 | $0.1448000 | $0.1286000 |
| 2024-03-31 | $0.1358000 | $0.1358000 | $0.1359000 | $0.1358000 |
| 2024-04-01 | $0.1442000 | $0.1338000 | $0.1402000 | $0.1319000 |
| 2024-04-02 | $0.1338000 | $0.1348000 | $0.1351000 | $0.1179000 |
| 2024-04-03 | $0.1348000 | $0.1223000 | $0.1385000 | $0.1207000 |
| 2024-04-04 | $0.1223000 | $0.1225000 | $0.1371000 | $0.1191000 |
| 2024-04-05 | $0.1225000 | $0.1244000 | $0.1396000 | $0.1215000 |
| 2024-04-06 | $0.1244000 | $0.1483000 | $0.1487000 | $0.1244000 |
| 2024-04-07 | $0.1483000 | $0.1362000 | $0.1545000 | $0.1348000 |
| 2024-04-08 | $0.1362000 | $0.1395000 | $0.1606000 | $0.1383000 |
| 2024-04-09 | $0.1395000 | $0.1452000 | $0.1483000 | $0.1275000 |
| 2024-04-10 | $0.1452000 | $0.1501000 | $0.1508000 | $0.1281000 |
| 2024-04-11 | $0.1501000 | $0.1354000 | $0.1500000 | $0.1300000 |
| 2024-04-12 | $0.1354000 | $0.1186000 | $0.1427000 | $0.1171000 |
| 2024-04-13 | $0.1186000 | $0.1045000 | $0.1254000 | $0.1045000 |
| 2024-04-14 | $0.1184000 | $0.1236000 | $0.1282000 | $0.1177000 |
| 2024-04-15 | $0.1236000 | $0.1212000 | $0.1275000 | $0.1167000 |
| 2024-04-16 | $0.1077000 | $0.1126000 | $0.1303000 | $0.1071000 |
| 2024-04-17 | $0.1126000 | $0.1110000 | $0.1248000 | $0.1080000 |
| 2024-04-18 | $0.1110000 | $0.1142000 | $0.1283000 | $0.1120000 |
| 2024-04-19 | $0.1142000 | $0.1084000 | $0.1271000 | $0.1075000 |
| 2024-04-20 | $0.1084000 | $0.1143000 | $0.1288000 | $0.1098000 |
| 2024-04-21 | $0.1143000 | $0.1251000 | $0.1289000 | $0.1092000 |
| 2024-04-22 | $0.1251000 | $0.1211000 | $0.1359000 | $0.1117000 |
| 2024-04-23 | $0.1211000 | $0.1384000 | $0.1392000 | $0.1216000 |
| 2024-04-24 | $0.1384000 | $0.1321000 | $0.1354000 | $0.1170000 |
| 2024-04-25 | $0.1321000 | $0.1320000 | $0.1321000 | $0.1319000 |
| 2024-04-26 | $0.1130000 | $0.1111000 | $0.1266000 | $0.1111000 |
| 2024-04-27 | $0.1111000 | $0.1201000 | $0.1311000 | $0.1086000 |
| 2024-04-28 | $0.1201000 | $0.1235000 | $0.1245000 | $0.1205000 |
| 2024-04-29 | $0.1235000 | $0.1204000 | $0.1223000 | $0.1056000 |
| 2024-04-30 | $0.1204000 | $0.1020000 | $0.1162000 | $0.0990 |
| 2024-05-01 | $0.1020000 | $0.1021000 | $0.1022000 | $0.1020000 |
| 2024-05-02 | $0.1142000 | $0.1134000 | $0.1159000 | $0.1007000 |
| 2024-05-03 | $0.1134000 | $0.1050000 | $0.1196000 | $0.1036000 |
| 2024-05-04 | $0.1050000 | $0.1181000 | $0.1188000 | $0.1041000 |
| 2024-05-05 | $0.1181000 | $0.1030000 | $0.1188000 | $0.1026000 |
| 2024-05-06 | $0.1030000 | $0.1049000 | $0.1166000 | $0.0994000 |
| 2024-05-07 | $0.1049000 | $0.1064000 | $0.1172000 | $0.1023000 |
| 2024-05-08 | $0.1064000 | $0.1267000 | $0.1313000 | $0.1039000 |
| 2024-05-09 | $0.1267000 | $0.1167000 | $0.1342000 | $0.1123000 |
| 2024-05-10 | $0.1167000 | $0.1154000 | $0.1337000 | $0.1101000 |
| 2024-05-11 | $0.1154000 | $0.1314000 | $0.1362000 | $0.1154000 |
| 2024-05-12 | $0.1314000 | $0.1168000 | $0.1325000 | $0.1160000 |
| 2024-05-13 | $0.1168000 | $0.1090000 | $0.1296000 | $0.1084000 |
| 2024-05-14 | $0.1090000 | $0.1096000 | $0.1227000 | $0.1063000 |
| 2024-05-15 | $0.1096000 | $0.1125000 | $0.1305000 | $0.1123000 |
| 2024-05-16 | $0.1125000 | $0.1253000 | $0.1266000 | $0.1092000 |
| 2024-05-17 | $0.1253000 | $0.1304000 | $0.1331000 | $0.1150000 |
| 2024-05-18 | $0.1304000 | $0.1293000 | $0.1328000 | $0.1154000 |
| 2024-05-19 | $0.1293000 | $0.1150000 | $0.1299000 | $0.1131000 |
| 2024-05-20 | $0.1150000 | $0.1232000 | $0.1544000 | $0.1223000 |
| 2024-05-21 | $0.1232000 | $0.1417000 | $0.1455000 | $0.1255000 |
| 2024-05-22 | $0.1417000 | $0.1304000 | $0.1480000 | $0.1222000 |
| 2024-05-23 | $0.1304000 | $0.1342000 | $0.1511000 | $0.1301000 |
| 2024-05-24 | $0.1342000 | $0.1416000 | $0.1486000 | $0.1244000 |
| 2024-05-25 | $0.1416000 | $0.1302000 | $0.1481000 | $0.1244000 |
| 2024-05-26 | $0.1302000 | $0.1316000 | $0.1517000 | $0.1309000 |
| 2024-05-27 | $0.1316000 | $0.1515000 | $0.1523000 | $0.1299000 |
| 2024-05-28 | $0.1515000 | $0.1495000 | $0.1503000 | $0.1304000 |
| 2024-05-29 | $0.1495000 | $0.1290000 | $0.1465000 | $0.1280000 |
| 2024-05-30 | $0.1290000 | $0.1283000 | $0.1458000 | $0.1274000 |
| 2024-05-31 | $0.1283000 | $0.1449000 | $0.1475000 | $0.1287000 |
| 2024-06-01 | $0.1449000 | $0.1451000 | $0.1451000 | $0.1449000 |
| 2024-06-02 | $0.1312000 | $0.1360000 | $0.1511000 | $0.1281000 |
| 2024-06-03 | $0.1360000 | $0.1822000 | $0.1888000 | $0.1356000 |
| 2024-06-04 | $0.1822000 | $0.1850000 | $0.1939000 | $0.1637000 |
| 2024-06-05 | $0.1850000 | $0.1856000 | $0.2019000 | $0.1856000 |
| 2024-06-06 | $0.1856000 | $0.1848000 | $0.1941000 | $0.1830000 |
| 2024-06-07 | $0.1848000 | $0.1851000 | $0.1851000 | $0.1848000 |
| 2024-06-08 | $0.1549000 | $0.1690000 | $0.1794000 | $0.1504000 |
| 2024-06-09 | $0.1690000 | $0.1689000 | $0.1690000 | $0.1689000 |
| 2024-06-10 | $0.1787000 | $0.1734000 | $0.1770000 | $0.1573000 |
| 2024-06-11 | $0.1734000 | $0.1734000 | $0.1734000 | $0.1456000 |
| 2024-06-12 | $0.1734000 | $0.1640000 | $0.1814000 | $0.1554000 |
| 2024-06-13 | $0.1640000 | $0.1750000 | $0.1750000 | $0.1562000 |
| 2024-06-14 | $0.1750000 | $0.1739000 | $0.1801000 | $0.1547000 |
| 2024-06-15 | $0.1739000 | $0.1759000 | $0.1784000 | $0.1731000 |
| 2024-06-16 | $0.1536000 | $0.1592000 | $0.1606000 | $0.1513000 |
| 2024-06-17 | $0.1787000 | $0.1609000 | $0.1731000 | $0.1432000 |
| 2024-06-18 | $0.1609000 | $0.1514000 | $0.1599000 | $0.1311000 |
| 2024-06-19 | $0.1514000 | $0.1367000 | $0.1584000 | $0.1358000 |
| 2024-06-20 | $0.1367000 | $0.1525000 | $0.1561000 | $0.1338000 |
| 2024-06-21 | $0.1525000 | $0.1390000 | $0.1564000 | $0.1359000 |
| 2024-06-22 | $0.1390000 | $0.1409000 | $0.1579000 | $0.1380000 |
| 2024-06-23 | $0.1409000 | $0.1642000 | $0.1648000 | $0.1378000 |
| 2024-06-24 | $0.1642000 | $0.1622000 | $0.1627000 | $0.1382000 |
| 2024-06-25 | $0.1622000 | $0.1499000 | $0.1671000 | $0.1453000 |
| 2024-06-26 | $0.1499000 | $0.1521000 | $0.1700000 | $0.1479000 |
| 2024-06-27 | $0.1521000 | $0.1679000 | $0.1904000 | $0.1555000 |
| 2024-06-28 | $0.1679000 | $0.1682000 | $0.1880000 | $0.1644000 |
| 2024-06-29 | $0.1682000 | $0.1767000 | $0.1938000 | $0.1658000 |
| 2024-06-30 | $0.1767000 | $0.1799000 | $0.2078000 | $0.1781000 |
| 2024-07-01 | $0.1799000 | $0.1908000 | $0.2041000 | $0.1717000 |
| 2024-07-02 | $0.1908000 | $0.1878000 | $0.1906000 | $0.1664000 |
| 2024-07-03 | $0.1878000 | $0.1807000 | $0.1846000 | $0.1561000 |
| 2024-07-04 | $0.1807000 | $0.1741000 | $0.1748000 | $0.1497000 |
| 2024-07-05 | $0.1741000 | $0.1711000 | $0.1716000 | $0.1450000 |
| 2024-07-06 | $0.1711000 | $0.1620000 | $0.1841000 | $0.1576000 |
| 2024-07-07 | $0.1620000 | $0.1526000 | $0.1744000 | $0.1513000 |
| 2024-07-08 | $0.1526000 | $0.1561000 | $0.1754000 | $0.1543000 |
| 2024-07-09 | $0.1561000 | $0.1627000 | $0.1789000 | $0.1582000 |
| 2024-07-10 | $0.1627000 | $0.1598000 | $0.1836000 | $0.1582000 |
| 2024-07-11 | $0.1598000 | $0.1759000 | $0.1815000 | $0.1571000 |
| 2024-07-12 | $0.1759000 | $0.1760000 | $0.1760000 | $0.1758000 |
| 2024-07-13 | $0.1609000 | $0.1609000 | $0.1791000 | $0.1591000 |
| 2024-07-14 | $0.1609000 | $0.1799000 | $0.1845000 | $0.1623000 |
| 2024-07-15 | $0.1799000 | $0.1923000 | $0.1989000 | $0.1742000 |
| 2024-07-16 | $0.1923000 | $0.1899000 | $0.1934000 | $0.1686000 |
| 2024-07-17 | $0.1899000 | $0.1821000 | $0.1870000 | $0.1656000 |
| 2024-07-18 | $0.1821000 | $0.1851000 | $0.1877000 | $0.1667000 |
| 2024-07-19 | $0.1851000 | $0.1751000 | $0.1951000 | $0.1701000 |
| 2024-07-20 | $0.1751000 | $0.1924000 | $0.1942000 | $0.1707000 |
| 2024-07-21 | $0.1924000 | $0.1723000 | $0.1948000 | $0.1702000 |
| 2024-07-22 | $0.1723000 | $0.1795000 | $0.1840000 | $0.1605000 |
| 2024-07-23 | $0.1795000 | $0.1814000 | $0.1847000 | $0.1627000 |
| 2024-07-24 | $0.1813000 | $0.1690000 | $0.1829000 | $0.1575000 |
| 2024-07-25 | $0.1690000 | $0.1686000 | $0.1824000 | $0.1599000 |
| 2024-07-26 | $0.1686000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2024-07-28 | $0.1973000 | $0.1960000 | $0.1987000 | $0.1767000 |
| 2024-07-29 | $0.1960000 | $0.1954000 | $0.1991000 | $0.1795000 |
| 2024-07-30 | $0.1954000 | $0.1842000 | $0.2016000 | $0.1789000 |
| 2024-07-31 | $0.1842000 | $0.1953000 | $0.2147000 | $0.1811000 |
| 2024-08-01 | $0.1953000 | $0.1945000 | $0.2209000 | $0.1861000 |
| 2024-08-02 | $0.1945000 | $0.1917000 | $0.2026000 | $0.1731000 |
| 2024-08-03 | $0.1917000 | $0.1852000 | $0.1938000 | $0.1662000 |
| 2024-08-04 | $0.1852000 | $0.1611000 | $0.1758000 | $0.1470000 |
| 2024-08-05 | $0.1611000 | $0.1466000 | $0.1723000 | $0.1311000 |
| 2024-08-06 | $0.1466000 | $0.1673000 | $0.1743000 | $0.1458000 |
| 2024-08-07 | $0.1673000 | $0.1600000 | $0.1640000 | $0.1426000 |
| 2024-08-08 | $0.1600000 | $0.1635000 | $0.1886000 | $0.1629000 |
| 2024-08-09 | $0.1635000 | $0.1599000 | $0.1759000 | $0.1505000 |
| 2024-08-10 | $0.1599000 | $0.1578000 | $0.1768000 | $0.1567000 |
| 2024-08-11 | $0.1578000 | $0.1477000 | $0.1687000 | $0.1457000 |
| 2024-08-12 | $0.1477000 | $0.1530000 | $0.1806000 | $0.1527000 |
| 2024-08-13 | $0.1530000 | $0.1602000 | $0.1802000 | $0.1506000 |
| 2024-08-14 | $0.1602000 | $0.1766000 | $0.1774000 | $0.1564000 |
| 2024-08-15 | $0.1766000 | $0.1586000 | $0.1712000 | $0.1546000 |
| 2024-08-16 | $0.1586000 | $0.1747000 | $0.1786000 | $0.1537000 |
| 2024-08-17 | $0.1747000 | $0.1743000 | $0.1799000 | $0.1565000 |
| 2024-08-18 | $0.1743000 | $0.1721000 | $0.1761000 | $0.1523000 |
| 2024-08-19 | $0.1721000 | $0.1659000 | $0.1741000 | $0.1502000 |
| 2024-08-20 | $0.1659000 | $0.1522000 | $0.1685000 | $0.1498000 |
| 2024-08-21 | $0.1522000 | $0.1679000 | $0.1723000 | $0.1517000 |
| 2024-08-22 | $0.1679000 | $0.1679000 | $0.1716000 | $0.1657000 |
| 2024-08-23 | $0.1679000 | $0.1578000 | $0.1787000 | $0.1565000 |
| 2024-08-24 | $0.1578000 | $0.1621000 | $0.1773000 | $0.1580000 |
| 2024-08-25 | $0.1621000 | $0.1772000 | $0.1783000 | $0.1591000 |
| 2024-08-26 | $0.1772000 | $0.1727000 | $0.1729000 | $0.1536000 |
| 2024-08-27 | $0.1727000 | $0.1540000 | $0.1625000 | $0.1446000 |
| 2024-08-28 | $0.1540000 | $0.1534000 | $0.1718000 | $0.1534000 |
| 2024-08-29 | $0.1534000 | $0.1708000 | $0.1742000 | $0.1533000 |
| 2024-08-30 | $0.1708000 | $0.1574000 | $0.1743000 | $0.1547000 |
| 2024-08-31 | $0.1574000 | $0.1710000 | $0.1752000 | $0.1528000 |
| 2024-09-01 | $0.1710000 | $0.1482000 | $0.1674000 | $0.1469000 |
| 2024-09-02 | $0.1482000 | $0.1511000 | $0.1734000 | $0.1501000 |
| 2024-09-03 | $0.1511000 | $0.1451000 | $0.1622000 | $0.1427000 |
| 2024-09-04 | $0.1451000 | $0.1449000 | $0.1642000 | $0.1443000 |
| 2024-09-05 | $0.1449000 | $0.1545000 | $0.1602000 | $0.1397000 |
| 2024-09-06 | $0.1545000 | $0.1381000 | $0.1455000 | $0.1295000 |
| 2024-09-07 | $0.1381000 | $0.1410000 | $0.1571000 | $0.1397000 |
| 2024-09-08 | $0.1410000 | $0.1537000 | $0.1574000 | $0.1392000 |
| 2024-09-09 | $0.1537000 | $0.1693000 | $0.1697000 | $0.1435000 |
| 2024-09-10 | $0.1693000 | $0.1574000 | $0.1787000 | $0.1534000 |
| 2024-09-11 | $0.1574000 | $0.1720000 | $0.1767000 | $0.1520000 |
| 2024-09-12 | $0.1720000 | $0.1785000 | $0.1789000 | $0.1546000 |
| 2024-09-13 | $0.1785000 | $0.1832000 | $0.1850000 | $0.1622000 |
| 2024-09-14 | $0.1832000 | $0.1853000 | $0.1873000 | $0.1581000 |
| 2024-09-15 | $0.1853000 | $0.1755000 | $0.1776000 | $0.1563000 |
| 2024-09-16 | $0.1755000 | $0.1762000 | $0.1783000 | $0.1563000 |
| 2024-09-17 | $0.1762000 | $0.1606000 | $0.1825000 | $0.1580000 |
| 2024-09-18 | $0.1606000 | $0.1660000 | $0.1873000 | $0.1629000 |
| 2024-09-19 | $0.1660000 | $0.1635000 | $0.1923000 | $0.1618000 |
| 2024-09-20 | $0.1635000 | $0.1794000 | $0.1888000 | $0.1620000 |
| 2024-09-21 | $0.1794000 | $0.1656000 | $0.1906000 | $0.1654000 |
| 2024-09-22 | $0.1656000 | $0.1727000 | $0.1799000 | $0.1558000 |
| 2024-09-23 | $0.1727000 | $0.1776000 | $0.1782000 | $0.1561000 |
| 2024-09-24 | $0.1776000 | $0.1725000 | $0.1801000 | $0.1557000 |
| 2024-09-25 | $0.1725000 | $0.1690000 | $0.1710000 | $0.1499000 |
| 2024-09-26 | $0.1690000 | $0.1717000 | $0.1739000 | $0.1513000 |
| 2024-09-27 | $0.1717000 | $0.1774000 | $0.1820000 | $0.1572000 |
| 2024-09-28 | $0.1774000 | $0.1764000 | $0.1798000 | $0.1563000 |
| 2024-09-29 | $0.1764000 | $0.1537000 | $0.1752000 | $0.1532000 |
| 2024-09-30 | $0.1537000 | $0.1540000 | $0.1713000 | $0.1502000 |
| 2024-10-01 | $0.1540000 | $0.1401000 | $0.1581000 | $0.1375000 |
| 2024-10-02 | $0.1492000 | $0.1431000 | $0.1536000 | $0.1420000 |
| 2024-10-03 | $0.1431000 | $0.1465000 | $0.1472000 | $0.1417000 |
| 2024-10-04 | $0.1465000 | $0.1482000 | $0.1509000 | $0.1458000 |
| 2024-10-05 | $0.1482000 | $0.1478000 | $0.1509000 | $0.1455000 |
| 2024-10-06 | $0.1478000 | $0.1427000 | $0.1492000 | $0.1422000 |
| 2024-10-07 | $0.1529000 | $0.1528000 | $0.1529000 | $0.1528000 |
| 2024-10-08 | $0.1366000 | $0.1404000 | $0.1438000 | $0.1311000 |
| 2024-10-09 | $0.1404000 | $0.1413000 | $0.1413000 | $0.1404000 |
| 2024-10-10 | $0.1329000 | $0.1327000 | $0.1350000 | $0.1267000 |
| 2024-10-11 | $0.1327000 | $0.1374000 | $0.1393000 | $0.1300000 |
| 2024-10-12 | $0.1374000 | $0.1328000 | $0.1419000 | $0.1319000 |
| 2024-10-13 | $0.1328000 | $0.1312000 | $0.1353000 | $0.1298000 |
| 2024-10-14 | $0.1312000 | $0.1379000 | $0.1408000 | $0.1239000 |
| 2024-10-15 | $0.1379000 | $0.1349000 | $0.1387000 | $0.1319000 |
| 2024-10-16 | $0.1349000 | $0.1313000 | $0.1350000 | $0.1303000 |
| 2024-10-17 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1313000 |
| 2024-10-18 | $0.1259000 | $0.1306000 | $0.1330000 | $0.1248000 |
| 2024-10-19 | $0.1306000 | $0.1290000 | $0.1330000 | $0.1272000 |
| 2024-10-20 | $0.1290000 | $0.1332000 | $0.1337000 | $0.1259000 |
| 2024-10-21 | $0.1332000 | $0.1296000 | $0.1355000 | $0.1272000 |
| 2024-10-22 | $0.1296000 | $0.1362000 | $0.1386000 | $0.1281000 |
| 2024-10-23 | $0.1362000 | $0.1312000 | $0.1368000 | $0.1279000 |
| 2024-10-24 | $0.1312000 | $0.1294000 | $0.1341000 | $0.1288000 |
| 2024-10-25 | $0.1294000 | $0.1124000 | $0.1312000 | $0.1008000 |
| 2024-10-26 | $0.1124000 | $0.1179000 | $0.1205000 | $0.1095000 |
| 2024-10-27 | $0.1179000 | $0.1213000 | $0.1251000 | $0.1160000 |
| 2024-10-28 | $0.1213000 | $0.1192000 | $0.1222000 | $0.1159000 |
| 2024-10-29 | $0.1192000 | $0.1125000 | $0.1220000 | $0.1081000 |
| 2024-10-30 | $0.1125000 | $0.1129000 | $0.1143000 | $0.1049000 |
| 2024-10-31 | $0.1129000 | $0.1137000 | $0.1137000 | $0.1129000 |
| 2024-11-01 | $0.1141000 | $0.1164000 | $0.1210000 | $0.1129000 |
| 2024-11-02 | $0.1164000 | $0.1129000 | $0.1175000 | $0.1110000 |
| 2024-11-03 | $0.1129000 | $0.1084000 | $0.1132000 | $0.1057000 |
| 2024-11-04 | $0.1084000 | $0.1035000 | $0.1107000 | $0.1010000 |
| 2024-11-05 | $0.1035000 | $0.1108000 | $0.1141000 | $0.1035000 |
| 2024-11-06 | $0.1108000 | $0.1200000 | $0.1243000 | $0.1107000 |
| 2024-11-07 | $0.1200000 | $0.1147000 | $0.1241000 | $0.1122000 |
| 2024-11-08 | $0.1147000 | $0.1123000 | $0.1162000 | $0.1070000 |
| 2024-11-09 | $0.1123000 | $0.1342000 | $0.1365000 | $0.1098000 |
| 2024-11-10 | $0.1342000 | $0.1516000 | $0.1618000 | $0.1319000 |
| 2024-11-11 | $0.1516000 | $0.1529000 | $0.1579000 | $0.1466000 |
| 2024-11-12 | $0.1529000 | $0.1381000 | $0.1536000 | $0.1322000 |
| 2024-11-13 | $0.1381000 | $0.1284000 | $0.1417000 | $0.1240000 |
| 2024-11-14 | $0.1284000 | $0.1411000 | $0.1533000 | $0.1217000 |
| 2024-11-15 | $0.1411000 | $0.1392000 | $0.1429000 | $0.1265000 |
| 2024-11-16 | $0.1392000 | $0.1467000 | $0.1496000 | $0.1355000 |
| 2024-11-17 | $0.1467000 | $0.1506000 | $0.1562000 | $0.1403000 |
| 2024-11-18 | $0.1506000 | $0.1711000 | $0.1753000 | $0.1484000 |
| 2024-11-19 | $0.1711000 | $0.1594000 | $0.1785000 | $0.1553000 |
| 2024-11-20 | $0.1594000 | $0.1596000 | $0.1596000 | $0.1589000 |
| 2024-11-21 | $0.1521000 | $0.1529000 | $0.1573000 | $0.1450000 |
| 2024-11-22 | $0.1529000 | $0.1541000 | $0.1541000 | $0.1455000 |
| 2024-11-23 | $0.1541000 | $0.1541000 | $0.1650000 | $0.1504000 |
| 2024-11-24 | $0.1541000 | $0.1520000 | $0.1578000 | $0.1442000 |
| 2024-11-25 | $0.1520000 | $0.1496000 | $0.1579000 | $0.1467000 |
| 2024-11-26 | $0.1496000 | $0.1488000 | $0.1528000 | $0.1410000 |
| 2024-11-27 | $0.1488000 | $0.1537000 | $0.1539000 | $0.1461000 |
| 2024-11-28 | $0.1537000 | $0.1532000 | $0.1537000 | $0.1532000 |
| 2024-11-29 | $0.1516000 | $0.1543000 | $0.1562000 | $0.1489000 |
| 2024-11-30 | $0.1543000 | $0.1616000 | $0.1653000 | $0.1531000 |
| 2024-12-01 | $0.1616000 | $0.1690000 | $0.1703000 | $0.1572000 |
| 2024-12-02 | $0.1690000 | $0.1694000 | $0.1695000 | $0.1689000 |
| 2024-12-03 | $0.1583000 | $0.1586000 | $0.1601000 | $0.1478000 |
| 2024-12-04 | $0.1586000 | $0.1593000 | $0.1657000 | $0.1565000 |
| 2024-12-05 | $0.1589000 | $0.1588000 | $0.1639000 | $0.1534000 |
| 2024-12-06 | $0.1588000 | $0.1748000 | $0.1756000 | $0.1581000 |
| 2024-12-07 | $0.1748000 | $0.1839000 | $0.1884000 | $0.1682000 |
| 2024-12-08 | $0.1839000 | $0.1889000 | $0.1897000 | $0.1784000 |
| 2024-12-09 | $0.1889000 | $0.1652000 | $0.1897000 | $0.1510000 |
| 2024-12-10 | $0.1652000 | $0.1574000 | $0.1667000 | $0.1491000 |
| 2024-12-11 | $0.1574000 | $0.1644000 | $0.1686000 | $0.1520000 |
| 2024-12-12 | $0.1644000 | $0.1641000 | $0.1646000 | $0.1640000 |
| 2024-12-13 | $0.1635000 | $0.1613000 | $0.1646000 | $0.1570000 |
| 2024-12-14 | $0.1464000 | $0.1465000 | $0.1465000 | $0.1463000 |
| 2024-12-15 | $0.1560000 | $0.1558000 | $0.1589000 | $0.1513000 |
| 2024-12-16 | $0.1558000 | $0.1473000 | $0.1588000 | $0.1471000 |
| 2024-12-17 | $0.1473000 | $0.1395000 | $0.1489000 | $0.1381000 |
| 2024-12-18 | $0.1395000 | $0.1271000 | $0.1407000 | $0.1240000 |
| 2024-12-19 | $0.1271000 | $0.1208000 | $0.1326000 | $0.1150000 |
| 2024-12-20 | $0.1208000 | $0.1212000 | $0.1212000 | $0.1208000 |
| 2024-12-24 | $0.1218000 | $0.1183000 | $0.1240000 | $0.1133000 |
| 2024-12-25 | $0.1183000 | $0.1198000 | $0.1212000 | $0.1159000 |
| 2024-12-26 | $0.1198000 | $0.1119000 | $0.1242000 | $0.1108000 |
| 2024-12-27 | $0.1119000 | $0.1122000 | $0.1122000 | $0.1119000 |
| 2024-12-28 | $0.1178000 | $0.1204000 | $0.1221000 | $0.1160000 |
| 2024-12-29 | $0.1204000 | $0.1155000 | $0.1269000 | $0.1117000 |
| 2024-12-30 | $0.1155000 | $0.1156000 | $0.1190000 | $0.1121000 |
| 2024-12-31 | $0.1156000 | $0.1146000 | $0.1189000 | $0.1129000 |
| 2025-01-01 | $0.1146000 | $0.1171000 | $0.1178000 | $0.1123000 |
| 2025-01-02 | $0.1171000 | $0.1225000 | $0.1308000 | $0.1167000 |
| 2025-01-03 | $0.1225000 | $0.1291000 | $0.1303000 | $0.1201000 |
| 2025-01-04 | $0.1291000 | $0.1264000 | $0.1311000 | $0.1255000 |
| 2025-01-05 | $0.1264000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2025-01-07 | $0.1234000 | $0.1138000 | $0.1238000 | $0.1131000 |
| 2025-01-08 | $0.1138000 | $0.1172000 | $0.1176000 | $0.1091000 |
| 2025-01-09 | $0.1172000 | $0.1130000 | $0.1183000 | $0.1108000 |
| 2025-01-10 | $0.1130000 | $0.1148000 | $0.1165000 | $0.1125000 |
| 2025-01-11 | $0.1148000 | $0.1164000 | $0.1187000 | $0.1142000 |
| 2025-01-12 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2025-01-13 | $0.1167000 | $0.1173000 | $0.1183000 | $0.1080000 |
| 2025-01-14 | $0.1173000 | $0.1372000 | $0.1433000 | $0.1173000 |
| 2025-01-15 | $0.1372000 | $0.1371000 | $0.1374000 | $0.1371000 |
| 2025-01-16 | $0.1382000 | $0.1457000 | $0.1555000 | $0.1367000 |
| 2025-01-17 | $0.1457000 | $0.1542000 | $0.1550000 | $0.1457000 |
| 2025-01-18 | $0.1542000 | $0.1408000 | $0.1565000 | $0.1380000 |
| 2025-01-19 | $0.1408000 | $0.1239000 | $0.1416000 | $0.1200000 |
| 2025-01-20 | $0.1239000 | $0.1273000 | $0.1361000 | $0.1222000 |
| 2025-01-21 | $0.1273000 | $0.1363000 | $0.1411000 | $0.1244000 |
| 2025-01-22 | $0.1363000 | $0.1308000 | $0.1380000 | $0.1282000 |
| 2025-01-23 | $0.1308000 | $0.1305000 | $0.1347000 | $0.1256000 |
| 2025-01-24 | $0.1305000 | $0.1318000 | $0.1363000 | $0.1253000 |
| 2025-01-25 | $0.1318000 | $0.1315000 | $0.1347000 | $0.1280000 |
| 2025-01-26 | $0.1315000 | $0.1286000 | $0.1339000 | $0.1267000 |
| 2025-01-27 | $0.1286000 | $0.1287000 | $0.1293000 | $0.1173000 |
| 2025-01-28 | $0.1287000 | $0.1215000 | $0.1294000 | $0.1200000 |
| 2025-01-29 | $0.1215000 | $0.1216000 | $0.1216000 | $0.1215000 |
| 2025-01-30 | $0.1231000 | $0.1313000 | $0.1350000 | $0.1223000 |
| 2025-01-31 | $0.1313000 | $0.1316000 | $0.1316000 | $0.1313000 |
| 2025-02-01 | $0.1298000 | $0.1215000 | $0.1311000 | $0.1215000 |
| 2025-02-02 | $0.1215000 | $0.1154000 | $0.1245000 | $0.1120000 |
| 2025-02-03 | $0.1154000 | $0.1154000 | $0.1156000 | $0.1153000 |
| 2025-02-04 | $0.1102000 | $0.0993000 | $0.1110000 | $0.0938 |
| 2025-02-05 | $0.0993000 | $0.0922 | $0.1001000 | $0.0915 |
| 2025-02-06 | $0.0922 | $0.0929 | $0.0930 | $0.0922 |
| 2025-02-07 | $0.0829 | $0.0875 | $0.0951 | $0.0827 |
| 2025-02-08 | $0.0875 | $0.0884 | $0.0893 | $0.0850 |
| 2025-02-09 | $0.0884 | $0.0864 | $0.0905 | $0.0822 |
| 2025-02-10 | $0.0864 | $0.0931 | $0.0939 | $0.0841 |
| 2025-02-11 | $0.0931 | $0.0931 | $0.0932 | $0.0931 |
| 2025-02-14 | $0.1024000 | $0.1069000 | $0.1120000 | $0.1003000 |
| 2025-02-15 | $0.1069000 | $0.1073000 | $0.1103000 | $0.1051000 |
| 2025-02-16 | $0.1073000 | $0.1092000 | $0.1137000 | $0.1072000 |
| 2025-02-17 | $0.1092000 | $0.1047000 | $0.1123000 | $0.1024000 |
| 2025-02-18 | $0.1047000 | $0.1022000 | $0.1067000 | $0.0978 |
| 2025-02-19 | $0.1022000 | $0.1065000 | $0.1088000 | $0.1009000 |
| 2025-02-20 | $0.1065000 | $0.1062000 | $0.1104000 | $0.1040000 |
| 2025-02-21 | $0.1062000 | $0.0996100 | $0.1091000 | $0.0978 |
| 2025-02-22 | $0.0996100 | $0.0994100 | $0.0996700 | $0.0994000 |
| 2025-02-23 | $0.1006000 | $0.0991200 | $0.1020000 | $0.0970 |
| 2025-02-24 | $0.0991200 | $0.0900 | $0.0997400 | $0.0898 |
| 2025-02-25 | $0.0900 | $0.0922 | $0.0936 | $0.0848 |
| 2025-02-26 | $0.0922 | $0.0858 | $0.0938 | $0.0839 |
| 2025-02-27 | $0.0858 | $0.0840 | $0.0888 | $0.0822 |
| 2025-02-28 | $0.0840 | $0.0786 | $0.0841 | $0.0742 |
| 2025-03-01 | $0.0786 | $0.0796 | $0.0860 | $0.0751 |
| 2025-03-02 | $0.0796 | $0.0899 | $0.0946 | $0.0756 |
| 2025-03-03 | $0.0899 | $0.0785 | $0.0902 | $0.0772 |
| 2025-03-04 | $0.0785 | $0.0784 | $0.0785 | $0.0784 |
| 2025-03-05 | $0.0758 | $0.0749 | $0.0784 | $0.0732 |
| 2025-03-06 | $0.0749 | $0.0757 | $0.0768 | $0.0738 |
| 2025-03-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2025-03-08 | $0.0698 | $0.0700 | $0.0736 | $0.0665 |
| 2025-03-09 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2025-03-10 | $0.0607 | $0.0585 | $0.0653 | $0.0558 |
| 2025-03-11 | $0.0585 | $0.0699 | $0.0760 | $0.0557 |
| 2025-03-12 | $0.0699 | $0.0710 | $0.0728 | $0.0658 |
| 2025-03-13 | $0.0710 | $0.0708 | $0.0745 | $0.0684 |
| 2025-03-14 | $0.0708 | $0.0779 | $0.0791 | $0.0704 |
| 2025-03-15 | $0.0779 | $0.0804 | $0.0824 | $0.0779 |
| 2025-03-16 | $0.0804 | $0.0738 | $0.0817 | $0.0734 |
| 2025-03-17 | $0.0738 | $0.0757 | $0.0765 | $0.0730 |
| 2025-03-18 | $0.0757 | $0.0779 | $0.0781 | $0.0720 |
| 2025-03-19 | $0.0779 | $0.0826 | $0.0830 | $0.0760 |
| 2025-03-20 | $0.0826 | $0.0779 | $0.0832 | $0.0776 |
| 2025-03-21 | $0.0779 | $0.0776 | $0.0793 | $0.0756 |
| 2025-03-22 | $0.0776 | $0.0799 | $0.0809 | $0.0775 |
| 2025-03-23 | $0.0799 | $0.0803 | $0.0811 | $0.0786 |
| 2025-03-24 | $0.0803 | $0.0783 | $0.0835 | $0.0778 |
| 2025-03-25 | $0.0783 | $0.0778 | $0.0790 | $0.0760 |
| 2025-03-26 | $0.0778 | $0.0758 | $0.0801 | $0.0747 |
| 2025-03-27 | $0.0758 | $0.0756 | $0.0770 | $0.0740 |
| 2025-03-28 | $0.0756 | $0.0698 | $0.0759 | $0.0673 |
| 2025-03-29 | $0.0698 | $0.0644 | $0.0700 | $0.0627 |
| 2025-03-30 | $0.0644 | $0.0646 | $0.0672 | $0.0633 |
| 2025-03-31 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2025-04-01 | $0.0646 | $0.0685 | $0.0692 | $0.0646 |
| 2025-04-02 | $0.0685 | $0.0632 | $0.0698 | $0.0621 |
| 2025-04-03 | $0.0632 | $0.0631 | $0.0632 | $0.0631 |
| 2025-04-05 | $0.0650 | $0.0639 | $0.0659 | $0.0628 |
| 2025-04-06 | $0.0639 | $0.0579 | $0.0642 | $0.0567 |
| 2025-04-07 | $0.0579 | $0.0620 | $0.0681 | $0.0529 |
| 2025-04-08 | $0.0620 | $0.0602 | $0.0657 | $0.0595 |
| 2025-04-09 | $0.0602 | $0.0681 | $0.0712 | $0.0588 |
| 2025-04-10 | $0.0681 | $0.0690 | $0.0705 | $0.0656 |
| 2025-04-11 | $0.0690 | $0.0755 | $0.0769 | $0.0686 |
| 2025-04-12 | $0.0755 | $0.0776 | $0.0783 | $0.0727 |
| 2025-04-13 | $0.0776 | $0.0731 | $0.0797 | $0.0724 |
| 2025-04-14 | $0.0731 | $0.0730 | $0.0731 | $0.0730 |
| 2025-04-15 | $0.0785 | $0.0746 | $0.0796 | $0.0743 |
| 2025-04-16 | $0.0746 | $0.0754 | $0.0781 | $0.0728 |
| 2025-04-17 | $0.0754 | $0.0754 | $0.0754 | $0.0753 |
| 2025-04-18 | $0.0764 | $0.0764 | $0.0782 | $0.0752 |
| 2025-04-19 | $0.0764 | $0.0787 | $0.0796 | $0.0764 |
| 2025-04-20 | $0.0787 | $0.0780 | $0.0791 | $0.0760 |
| 2025-04-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2025-04-22 | $0.0848 | $0.0989 | $0.0990500 | $0.0841 |
| 2025-04-23 | $0.0989 | $0.0994100 | $0.0994100 | $0.0989 |
| 2025-04-24 | $0.0952 | $0.0977 | $0.0987 | $0.0950 |
| 2025-04-25 | $0.0977 | $0.1037000 | $0.1090000 | $0.0967 |
| 2025-04-26 | $0.1037000 | $0.1007000 | $0.1079000 | $0.0972 |
| 2025-04-27 | $0.1007000 | $0.0967 | $0.1012000 | $0.0954 |
| 2025-04-28 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2025-04-29 | $0.0958 | $0.0879 | $0.0982 | $0.0864 |
| 2025-04-30 | $0.0879 | $0.0897 | $0.0979 | $0.0829 |
| 2025-05-01 | $0.0897 | $0.0898 | $0.0898 | $0.0897 |
| 2025-05-02 | $0.0941 | $0.1021000 | $0.1071000 | $0.0940 |
| 2025-05-03 | $0.1021000 | $0.0949 | $0.1041000 | $0.0949 |
| 2025-05-04 | $0.0949 | $0.0906 | $0.0957 | $0.0892 |
| 2025-05-05 | $0.0906 | $0.0959 | $0.0974 | $0.0775 |
| 2025-05-06 | $0.0959 | $0.0904 | $0.0959 | $0.0868 |
| 2025-05-07 | $0.0904 | $0.0919 | $0.0930 | $0.0890 |
| 2025-05-08 | $0.0919 | $0.0920 | $0.0920 | $0.0919 |
| 2025-05-09 | $0.0992400 | $0.1044000 | $0.1072000 | $0.0967 |
| 2025-05-10 | $0.1044000 | $0.1101000 | $0.1171000 | $0.1034000 |
| 2025-05-11 | $0.1101000 | $0.1171000 | $0.1194000 | $0.1040000 |
| 2025-05-12 | $0.1171000 | $0.1161000 | $0.1313000 | $0.1062000 |
| 2025-05-13 | $0.1161000 | $0.1161000 | $0.1161000 | $0.1161000 |
News
Verbunden Coins