Maker Rang 42

925,221 MKR

24h Vol

1,344 BTC

1 H

-0.2 %

24 H

-0.71 %

7 d

-12.27 %

Heute Maker Preis in US-Dollar ist derzeit 2,625.99 USD, und wenn in konvertiert Bitcoin ist 0.04554895 BTC. Insgesamt 925,221 MKR sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von -0.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.775 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Maker

Symbol

MKR

Algorithmus

BTC Preis

0.04554895 BTC

BTC Markt

42,143 BTC

BTC 24h Vol

1,344 BTC

Insgesamt abgebaute Münzen

925,221 MKR

-0.2 %

24h

-0.71 %

-12.27 %

Webseite

N/A

Webseite

Maker

Share Maker Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-11-16	$3,015.67	$2,812.81	$3,019.99	$2,715.79
2021-11-17	$2,812.81	$2,805.73	$2,829.67	$2,667.81
2021-11-18	$2,805.73	$2,804.62	$3,301.00	$2,749.02
2021-11-19	$2,804.62	$2,950.46	$3,005.02	$2,777.25
2021-11-20	$2,950.46	$3,127.17	$3,131.89	$2,935.30
2021-11-21	$3,127.17	$2,953.67	$3,144.66	$2,938.16
2021-11-22	$2,953.67	$2,854.40	$2,994.33	$2,828.78
2021-11-23	$2,854.40	$3,042.77	$3,097.06	$2,836.21
2021-11-24	$3,042.77	$3,099.43	$3,169.66	$2,959.74
2021-11-25	$3,099.43	$3,307.79	$3,448.94	$3,074.83
2021-11-26	$3,307.79	$3,086.83	$3,419.31	$2,944.35
2021-11-27	$3,084.91	$3,071.53	$3,202.18	$3,019.95
2021-11-28	$3,091.54	$3,083.68	$3,102.51	$2,855.57
2021-11-29	$3,083.68	$3,088.27	$3,120.75	$3,014.87
2021-11-30	$3,088.27	$3,054.78	$3,230.57	$2,968.33
2021-12-01	$3,055.33	$2,974.26	$3,138.71	$2,954.68
2021-12-02	$2,977.60	$2,975.43	$3,055.47	$2,904.08
2021-12-03	$2,975.43	$2,752.78	$2,987.43	$2,695.69
2021-12-04	$2,752.78	$2,615.23	$2,759.66	$2,310.82
2021-12-05	$2,615.23	$2,581.43	$2,679.51	$2,497.39
2021-12-06	$2,581.43	$2,606.57	$2,629.41	$2,361.40
2021-12-07	$2,606.57	$2,610.78	$2,691.00	$2,575.35
2021-12-08	$2,616.75	$2,746.58	$2,749.80	$2,595.94
2021-12-09	$2,746.58	$2,523.20	$2,755.21	$2,502.48
2021-12-10	$2,523.20	$2,339.27	$2,600.74	$2,327.56
2021-12-11	$2,339.27	$2,449.43	$2,463.03	$2,285.30
2021-12-12	$2,449.43	$2,471.08	$2,483.38	$2,383.86
2021-12-13	$2,471.08	$2,229.28	$2,478.24	$2,203.11
2021-12-14	$2,229.28	$2,305.19	$2,320.67	$2,166.57
2021-12-15	$2,305.19	$2,380.09	$2,421.99	$2,205.81
2021-12-16	$2,380.09	$2,326.99	$2,438.37	$2,312.87
2021-12-17	$2,326.99	$2,366.98	$2,384.76	$2,209.80
2021-12-18	$2,366.98	$2,470.99	$2,499.81	$2,328.99
2021-12-19	$2,470.99	$2,371.57	$2,509.56	$2,366.88
2021-12-20	$2,371.57	$2,347.53	$2,430.32	$2,237.09
2021-12-21	$2,347.53	$2,423.73	$2,445.82	$2,337.65
2021-12-22	$2,423.73	$2,445.67	$2,546.43	$2,412.02
2021-12-23	$2,445.67	$2,675.73	$2,680.97	$2,397.59
2021-12-24	$2,675.73	$2,568.55	$2,689.42	$2,545.57
2021-12-25	$2,568.55	$2,693.89	$2,734.62	$2,559.93
2021-12-26	$2,693.89	$2,684.08	$2,739.22	$2,632.46
2021-12-27	$2,684.08	$2,687.73	$2,809.93	$2,671.62
2021-12-28	$2,687.73	$2,491.20	$2,710.08	$2,475.27
2021-12-29	$2,491.20	$2,358.75	$2,569.09	$2,337.19
2021-12-30	$2,358.75	$2,393.88	$2,459.15	$2,298.79
2021-12-31	$2,393.88	$2,332.15	$2,450.03	$2,292.71
2022-01-01	$2,332.15	$2,419.98	$2,454.96	$2,322.74
2022-01-02	$2,419.98	$2,421.94	$2,422.06	$2,419.96
2022-01-03	$2,469.31	$2,391.32	$2,594.29	$2,377.83
2022-01-04	$2,391.32	$2,445.47	$2,538.91	$2,354.66
2022-01-05	$2,445.47	$2,235.51	$2,520.98	$2,179.00
2022-01-06	$2,235.51	$2,245.10	$2,373.69	$2,115.06
2022-01-07	$2,245.10	$2,130.32	$2,252.30	$2,104.64
2022-01-08	$2,130.32	$2,049.41	$2,187.38	$1,994.67
2022-01-09	$2,049.41	$2,123.91	$2,160.01	$2,034.25
2022-01-10	$2,123.91	$1,986.48	$2,144.56	$1,939.28
2022-01-11	$1,986.48	$2,077.19	$2,088.40	$1,974.88
2022-01-12	$2,077.19	$2,168.51	$2,180.21	$2,039.28
2022-01-13	$2,168.51	$2,097.47	$2,201.74	$2,075.94
2022-01-14	$2,097.47	$2,194.80	$2,201.63	$2,083.36
2022-01-15	$2,194.80	$2,215.59	$2,242.26	$2,169.93
2022-01-16	$2,215.59	$2,257.85	$2,260.01	$2,180.95
2022-01-17	$2,257.85	$2,096.15	$2,270.18	$2,074.12
2022-01-18	$2,096.15	$2,061.90	$2,122.16	$2,031.52
2022-01-19	$2,061.90	$1,996.62	$2,065.46	$1,994.75
2022-01-20	$1,996.62	$1,901.08	$2,061.53	$1,897.95
2022-01-21	$1,902.34	$1,792.23	$1,919.58	$1,700.71
2022-01-22	$1,801.18	$1,798.99	$2,078.08	$1,624.72
2022-01-23	$1,798.99	$1,831.43	$1,922.14	$1,763.36
2022-01-24	$1,833.71	$1,925.29	$1,961.43	$1,651.51
2022-01-25	$1,925.29	$1,811.08	$1,945.82	$1,796.70
2022-01-26	$1,811.08	$1,704.30	$1,877.67	$1,667.34
2022-01-27	$1,704.30	$1,771.87	$1,792.58	$1,649.00
2022-01-28	$1,771.87	$1,873.76	$1,880.01	$1,731.89
2022-01-29	$1,873.76	$1,953.14	$1,967.57	$1,859.26
2022-01-30	$1,953.14	$1,999.66	$2,009.59	$1,921.73
2022-01-31	$1,999.66	$2,135.53	$2,145.37	$1,941.42
2022-02-01	$2,135.53	$2,198.17	$2,240.56	$2,128.21
2022-02-02	$2,198.17	$2,143.84	$2,312.57	$2,093.52
2022-02-03	$2,143.84	$2,293.71	$2,337.79	$2,130.60
2022-02-04	$2,293.71	$2,282.70	$2,360.16	$2,217.93
2022-02-05	$2,282.70	$2,259.16	$2,328.97	$2,235.48
2022-02-06	$2,259.13	$2,248.77	$2,302.26	$2,186.97
2022-02-07	$2,248.24	$2,253.46	$2,290.90	$2,195.02
2022-02-08	$2,253.46	$2,206.80	$2,319.33	$2,164.58
2022-02-09	$2,206.80	$2,247.91	$2,268.45	$2,147.19
2022-02-10	$2,247.23	$2,105.50	$2,337.59	$2,088.50
2022-02-11	$2,105.52	$2,024.01	$2,132.58	$1,969.61
2022-02-12	$2,024.01	$1,993.45	$2,054.16	$1,961.03
2022-02-13	$1,993.45	$1,926.62	$2,036.71	$1,924.80
2022-02-14	$1,926.62	$1,937.97	$1,991.84	$1,870.13
2022-02-15	$1,937.97	$2,104.29	$2,104.29	$1,929.05
2022-02-16	$2,104.29	$2,130.65	$2,182.25	$2,025.52
2022-02-17	$2,127.06	$1,973.27	$2,150.52	$1,946.13
2022-02-18	$1,973.27	$1,895.12	$2,014.93	$1,889.52
2022-02-19	$1,895.12	$1,913.12	$1,933.08	$1,845.48
2022-02-20	$1,913.12	$1,777.09	$1,913.63	$1,747.55
2022-02-21	$1,778.01	$1,667.01	$1,862.00	$1,661.08
2022-02-22	$1,667.01	$1,814.98	$1,834.67	$1,639.64
2022-02-23	$1,813.75	$1,747.19	$1,876.85	$1,747.12
2022-02-24	$1,739.08	$1,894.59	$1,939.86	$1,514.91
2022-02-25	$1,894.59	$1,990.74	$2,066.58	$1,844.10
2022-02-26	$1,990.74	$1,941.99	$2,046.45	$1,927.02
2022-02-27	$1,941.99	$1,812.83	$1,969.38	$1,787.12
2022-02-28	$1,810.23	$1,966.95	$1,966.95	$1,761.31
2022-03-01	$1,966.95	$1,967.04	$2,038.73	$1,910.94
2022-03-02	$1,967.04	$1,996.82	$2,034.14	$1,914.88
2022-03-03	$1,996.82	$2,040.93	$2,076.77	$1,886.30
2022-03-04	$2,040.93	$1,795.31	$2,049.05	$1,777.30
2022-03-05	$1,795.31	$1,839.94	$1,870.26	$1,752.42
2022-03-06	$1,839.94	$1,719.29	$1,849.78	$1,719.14
2022-03-07	$1,719.29	$1,742.40	$1,814.98	$1,670.62
2022-03-08	$1,742.40	$1,750.15	$1,793.41	$1,717.40
2022-03-09	$1,750.15	$1,901.65	$1,924.92	$1,743.18
2022-03-10	$1,901.65	$1,770.13	$1,917.23	$1,760.88
2022-03-11	$1,770.13	$1,749.61	$1,796.36	$1,702.81
2022-03-12	$1,749.61	$1,739.38	$1,795.78	$1,738.58
2022-03-13	$1,739.38	$1,686.91	$1,783.87	$1,673.86
2022-03-14	$1,686.91	$1,797.96	$1,798.72	$1,672.76
2022-03-15	$1,797.96	$1,785.28	$1,862.54	$1,722.06
2022-03-16	$1,785.28	$1,925.83	$2,014.47	$1,739.17
2022-03-17	$1,925.83	$2,061.74	$2,094.04	$1,924.65
2022-03-18	$2,061.74	$2,035.82	$2,098.02	$2,032.49
2022-03-19	$2,035.82	$2,061.25	$2,097.26	$2,034.12
2022-03-20	$2,061.25	$1,994.35	$2,115.34	$1,975.37
2022-03-21	$1,994.35	$1,999.54	$2,046.21	$1,961.08
2022-03-22	$1,999.54	$2,039.03	$2,104.47	$1,995.46
2022-03-23	$2,039.03	$1,993.53	$2,050.20	$1,952.39
2022-03-24	$1,989.48	$2,009.67	$2,063.10	$1,975.67
2022-03-25	$2,009.67	$2,009.51	$2,064.22	$1,946.63
2022-03-26	$2,009.51	$2,017.13	$2,022.22	$1,976.06
2022-03-27	$2,017.13	$2,061.29	$2,061.29	$1,967.14
2022-03-28	$2,061.29	$2,038.47	$2,195.36	$2,030.85
2022-03-29	$2,038.47	$2,127.72	$2,221.36	$2,037.68
2022-03-30	$2,127.72	$2,174.11	$2,293.93	$2,064.28
2022-03-31	$2,174.11	$2,094.26	$2,233.58	$2,027.72
2022-04-01	$2,094.26	$2,274.02	$2,344.00	$2,014.45
2022-04-02	$2,274.02	$2,226.83	$2,353.63	$2,215.67
2022-04-03	$2,226.83	$2,279.42	$2,340.20	$2,191.92
2022-04-04	$2,279.42	$2,429.72	$2,445.34	$2,228.19
2022-04-05	$2,438.92	$2,301.45	$2,510.03	$2,287.26
2022-04-06	$2,301.45	$2,042.24	$2,302.65	$2,042.24
2022-04-07	$2,042.24	$2,053.53	$2,086.18	$2,003.22
2022-04-08	$2,053.53	$2,035.65	$2,131.42	$2,013.13
2022-04-09	$2,034.86	$2,091.52	$2,095.03	$2,021.02
2022-04-10	$2,091.52	$2,013.89	$2,101.37	$2,010.04
2022-04-11	$2,013.89	$1,814.62	$2,035.99	$1,800.57
2022-04-12	$1,814.62	$1,852.32	$1,915.96	$1,800.16
2022-04-13	$1,852.32	$1,936.68	$1,958.88	$1,797.56
2022-04-14	$1,936.68	$1,900.44	$1,977.55	$1,855.11
2022-04-15	$1,900.44	$1,947.16	$2,003.87	$1,898.93
2022-04-16	$1,947.16	$1,886.78	$1,947.72	$1,870.19
2022-04-17	$1,886.78	$1,791.23	$1,923.38	$1,787.51
2022-04-18	$1,791.23	$1,817.79	$1,824.49	$1,687.18
2022-04-19	$1,817.79	$1,855.77	$1,879.70	$1,814.92
2022-04-20	$1,855.77	$1,809.07	$1,914.72	$1,779.63
2022-04-21	$1,808.70	$1,726.89	$1,876.01	$1,695.05
2022-04-22	$1,726.89	$1,728.97	$1,821.09	$1,714.96
2022-04-23	$1,728.97	$1,719.50	$1,787.33	$1,713.89
2022-04-24	$1,719.50	$1,731.51	$1,787.01	$1,718.31
2022-04-25	$1,731.51	$1,753.41	$1,799.10	$1,653.54
2022-04-26	$1,753.41	$1,621.30	$1,802.97	$1,608.82
2022-04-27	$1,621.30	$1,670.51	$1,686.94	$1,600.50
2022-04-28	$1,670.51	$1,647.71	$1,696.78	$1,603.66
2022-04-29	$1,641.54	$1,559.47	$1,656.48	$1,510.05
2022-04-30	$1,559.47	$1,457.84	$1,588.32	$1,380.77
2022-05-01	$1,457.84	$1,451.37	$1,521.83	$1,405.67
2022-05-02	$1,451.37	$1,482.33	$1,499.16	$1,409.40
2022-05-03	$1,485.91	$1,401.92	$1,509.23	$1,386.59
2022-05-04	$1,401.92	$1,495.36	$1,512.66	$1,393.91
2022-05-05	$1,495.36	$1,494.82	$1,496.98	$1,494.82
2022-05-06	$1,376.66	$1,332.33	$1,398.97	$1,308.87
2022-05-07	$1,332.33	$1,264.15	$1,347.90	$1,232.39
2022-05-08	$1,264.15	$1,192.01	$1,279.29	$1,171.80
2022-05-09	$1,192.01	$1,050.43	$1,219.04	$1,026.95
2022-05-10	$1,050.43	$1,221.66	$1,256.57	$1,024.11
2022-05-11	$1,221.66	$1,127.67	$2,244.83	$1,077.60
2022-05-12	$1,127.67	$1,335.03	$1,356.12	$942.80
2022-05-13	$1,335.03	$1,378.12	$1,758.61	$1,325.44
2022-05-14	$1,380.42	$1,559.65	$1,626.91	$1,358.82
2022-05-15	$1,559.65	$1,572.24	$1,650.11	$1,464.52
2022-05-16	$1,572.24	$1,526.57	$1,596.49	$1,452.07
2022-05-17	$1,526.57	$1,573.75	$1,697.66	$1,481.37
2022-05-18	$1,573.75	$1,430.23	$1,597.97	$1,412.99
2022-05-19	$1,430.23	$1,436.93	$1,459.20	$1,369.02
2022-05-20	$1,432.43	$1,392.39	$1,466.05	$1,366.59
2022-05-21	$1,392.39	$1,396.06	$1,426.48	$1,355.64
2022-05-22	$1,396.06	$1,431.99	$1,437.96	$1,381.91
2022-05-23	$1,431.99	$1,303.10	$1,447.54	$1,279.61
2022-05-24	$1,303.10	$1,293.14	$1,324.26	$1,237.82
2022-05-25	$1,293.14	$1,258.86	$1,320.18	$1,248.07
2022-05-26	$1,258.86	$1,258.74	$1,261.05	$1,258.74
2022-06-29	$944.69	$909.68	$972.45	$897.70
2022-06-30	$909.68	$905.86	$921.06	$837.17
2022-07-01	$905.86	$889.75	$932.22	$868.06
2022-07-02	$889.75	$906.89	$918.36	$870.08
2022-07-03	$906.89	$903.18	$916.26	$873.74
2022-07-04	$903.18	$940.54	$946.48	$877.48
2022-07-05	$940.54	$931.69	$963.29	$894.32
2022-07-06	$931.69	$994.86	$1,008.46	$915.94
2022-07-07	$994.86	$988.90	$1,018.66	$966.96
2022-07-08	$988.90	$960.82	$1,005.72	$951.26
2022-07-09	$960.82	$997.01	$1,012.35	$958.88
2022-07-10	$997.01	$940.46	$999.75	$934.60
2022-07-11	$940.46	$865.89	$944.31	$860.13
2022-07-12	$865.89	$823.70	$878.88	$820.53
2022-07-13	$823.70	$854.91	$863.04	$793.71
2022-07-14	$854.91	$890.28	$902.72	$819.08
2022-07-15	$891.78	$910.52	$942.90	$879.10
2022-07-16	$910.52	$963.84	$974.82	$887.34
2022-07-17	$963.84	$930.75	$970.56	$926.97
2022-07-18	$930.75	$1,048.77	$1,049.64	$930.75
2022-07-19	$1,048.77	$1,029.77	$1,066.90	$997.40
2022-07-20	$1,029.77	$972.71	$1,057.39	$954.20
2022-07-21	$972.71	$976.43	$997.95	$939.76
2022-07-22	$976.43	$949.09	$1,010.89	$935.12
2022-07-23	$947.08	$954.79	$977.85	$921.96
2022-07-24	$954.79	$985.44	$1,018.83	$954.73
2022-07-25	$985.44	$893.28	$994.66	$891.66
2022-07-26	$893.28	$917.43	$918.90	$851.21
2022-07-27	$917.43	$1,012.86	$1,013.21	$901.81
2022-07-28	$1,010.98	$1,115.80	$1,131.78	$990.04
2022-07-29	$1,115.80	$1,152.15	$1,177.40	$1,055.88
2022-07-30	$1,152.15	$1,122.99	$1,187.44	$1,096.11
2022-07-31	$1,122.99	$1,102.33	$1,177.90	$1,090.93
2022-08-01	$1,102.33	$1,062.78	$1,132.04	$1,046.71
2022-08-02	$1,062.78	$1,043.22	$1,078.82	$1,009.92
2022-08-03	$1,043.22	$1,040.52	$1,088.63	$1,017.49
2022-08-04	$1,040.52	$1,051.09	$1,075.87	$1,032.82
2022-08-05	$1,051.09	$1,119.01	$1,120.97	$1,048.27
2022-08-06	$1,119.01	$1,087.49	$1,139.64	$1,083.67
2022-08-07	$1,086.54	$1,126.94	$1,145.14	$1,065.26
2022-08-08	$1,126.94	$1,143.45	$1,188.64	$1,122.49
2022-08-09	$1,143.45	$1,068.81	$1,147.92	$1,053.95
2022-08-10	$1,068.81	$1,116.36	$1,124.38	$1,048.42
2022-08-11	$1,116.36	$1,082.75	$1,222.30	$1,047.83
2022-08-12	$1,082.75	$1,082.70	$1,095.82	$1,055.67
2022-08-13	$1,082.70	$1,067.22	$1,113.85	$1,063.87
2022-08-14	$1,067.93	$1,024.91	$1,086.21	$996.55
2022-08-15	$1,024.91	$997.54	$1,050.40	$983.02
2022-08-16	$997.54	$979.83	$1,009.96	$968.90
2022-08-17	$979.72	$929.86	$1,010.58	$926.42
2022-08-18	$929.86	$895.68	$956.14	$862.95
2022-08-19	$895.68	$837.03	$895.83	$822.03
2022-08-20	$837.03	$822.69	$863.52	$798.33
2022-08-21	$822.69	$837.49	$850.97	$819.70
2022-08-22	$837.49	$839.32	$879.54	$795.70
2022-08-23	$837.34	$856.35	$883.82	$850.03
2022-08-24	$856.35	$849.79	$871.66	$839.86
2022-08-25	$849.79	$842.16	$881.16	$828.76
2022-08-26	$842.16	$756.01	$804.26	$735.65
2022-08-27	$756.01	$763.67	$782.76	$745.63
2022-08-28	$764.70	$736.25	$780.69	$731.96
2022-08-29	$736.25	$811.24	$818.38	$733.13
2022-08-30	$811.24	$783.46	$829.95	$759.24
2022-08-31	$783.46	$759.60	$822.56	$757.92
2022-09-01	$759.60	$756.71	$769.77	$728.31
2022-09-02	$756.71	$750.16	$783.98	$741.60
2022-09-03	$750.16	$742.36	$750.16	$733.87
2022-09-04	$742.36	$752.73	$753.63	$734.83
2022-09-05	$752.73	$740.86	$756.40	$721.47
2022-09-06	$740.86	$727.84	$768.20	$687.67
2022-09-07	$727.84	$723.05	$727.84	$722.15
2022-09-08	$738.12	$726.11	$749.32	$718.17
2022-09-09	$726.11	$779.45	$793.78	$725.71
2022-09-10	$779.96	$764.29	$783.19	$751.18
2022-09-11	$764.29	$754.89	$775.99	$739.91
2022-09-12	$754.89	$737.18	$766.93	$728.60
2022-09-13	$737.18	$696.37	$742.90	$687.51
2022-09-14	$696.37	$703.46	$706.78	$683.42
2022-09-15	$701.61	$659.30	$713.33	$656.67
2022-09-16	$659.30	$659.52	$659.54	$659.30
2022-09-17	$669.72	$685.91	$689.09	$665.15
2022-09-18	$685.91	$631.02	$686.75	$605.35
2022-09-19	$633.22	$628.19	$642.92	$604.68
2022-09-20	$628.19	$610.71	$636.89	$594.60
2022-09-21	$610.71	$593.64	$650.80	$581.88
2022-09-22	$590.63	$647.77	$652.53	$590.52
2022-09-23	$647.77	$671.17	$679.45	$633.07
2022-09-24	$671.17	$680.39	$690.21	$668.40
2022-09-25	$680.39	$708.20	$714.15	$675.23
2022-09-26	$708.20	$720.03	$721.81	$673.83
2022-09-27	$720.03	$745.06	$770.50	$716.45
2022-09-28	$745.06	$732.12	$756.18	$684.64
2022-09-29	$732.12	$738.90	$750.75	$709.87
2022-09-30	$738.90	$739.26	$780.52	$734.47
2022-10-01	$739.26	$730.84	$778.10	$729.41
2022-10-02	$730.84	$755.79	$773.67	$727.78
2022-10-03	$755.79	$810.13	$818.14	$749.91
2022-10-04	$810.13	$846.72	$877.61	$804.54
2022-10-05	$846.72	$843.59	$864.67	$820.82
2022-10-06	$843.59	$844.84	$858.22	$823.23
2022-10-07	$844.35	$859.58	$868.83	$834.08
2022-10-08	$859.58	$879.97	$888.70	$855.31
2022-10-09	$879.97	$997.45	$1,158.97	$864.63
2022-10-10	$974.35	$977.46	$1,066.56	$892.50
2022-10-11	$977.46	$974.09	$998.57	$931.56
2022-10-12	$974.09	$918.21	$982.10	$912.45
2022-10-13	$917.09	$918.14	$954.83	$883.57
2022-10-14	$918.14	$916.39	$942.07	$892.55
2022-10-15	$916.39	$970.46	$976.59	$915.60
2022-10-16	$970.46	$1,001.49	$1,022.62	$956.15
2022-10-17	$1,001.49	$1,090.12	$1,117.75	$979.54
2022-10-18	$1,090.12	$1,105.97	$1,124.46	$1,064.03
2022-10-19	$1,105.97	$1,105.39	$1,105.97	$1,103.20
2022-10-20	$1,089.57	$1,051.38	$1,095.13	$1,027.91
2022-10-21	$1,051.38	$1,015.49	$1,064.25	$1,007.68
2022-10-22	$1,015.49	$994.34	$1,037.58	$984.41
2022-10-23	$996.54	$978.51	$1,004.56	$928.50
2022-10-24	$978.51	$928.05	$984.86	$911.51
2022-10-25	$928.05	$928.61	$928.61	$928.05
2022-10-26	$945.38	$937.13	$982.38	$930.31
2022-10-27	$937.13	$904.12	$967.27	$896.10
2022-10-28	$904.12	$898.07	$911.87	$871.45
2022-10-29	$898.07	$917.06	$928.95	$895.19
2022-10-30	$917.06	$909.36	$926.47	$896.42
2022-10-31	$909.36	$898.98	$923.16	$891.91
2022-11-01	$898.98	$880.11	$905.27	$875.73
2022-11-02	$880.11	$837.61	$887.79	$823.86
2022-11-03	$837.61	$846.86	$882.51	$834.82
2022-11-04	$846.86	$913.98	$919.14	$842.64
2022-11-05	$913.98	$897.81	$924.31	$896.27
2022-11-06	$897.81	$846.02	$913.04	$833.34
2022-11-07	$846.02	$829.14	$850.86	$817.44
2022-11-08	$829.14	$713.93	$834.84	$625.35
2022-11-09	$713.93	$670.76	$725.53	$632.54
2022-11-10	$670.76	$880.46	$896.21	$661.26
2022-11-11	$880.46	$779.14	$885.72	$751.95
2022-11-12	$779.14	$698.40	$780.15	$686.09
2022-11-13	$698.40	$673.26	$728.93	$667.80
2022-11-14	$673.26	$694.96	$707.11	$649.95
2022-11-15	$694.96	$707.13	$723.63	$685.93
2022-11-16	$707.13	$658.72	$714.23	$649.93
2022-11-17	$658.72	$649.69	$669.86	$646.67
2022-11-18	$649.69	$656.28	$665.02	$646.38
2022-11-19	$656.28	$682.02	$685.03	$646.09
2022-11-20	$681.36	$658.02	$683.17	$645.39
2022-11-21	$658.02	$635.08	$658.03	$613.06
2022-11-22	$635.08	$647.10	$670.80	$618.55
2022-11-23	$647.10	$663.13	$667.75	$644.80
2022-11-24	$663.13	$661.80	$675.58	$653.68
2022-11-25	$661.80	$645.64	$661.80	$632.13
2022-11-26	$645.64	$638.96	$656.29	$635.95
2022-11-27	$638.96	$638.43	$657.58	$637.88
2022-11-28	$638.43	$645.38	$667.31	$615.44
2022-11-29	$645.38	$644.96	$663.25	$640.85
2022-11-30	$644.23	$660.43	$665.40	$644.23
2022-12-01	$660.43	$645.62	$661.47	$642.84
2022-12-02	$645.62	$645.60	$650.63	$641.83
2022-12-03	$645.60	$640.04	$647.88	$639.90
2022-12-04	$640.04	$649.28	$652.64	$639.99
2022-12-05	$649.28	$638.16	$657.92	$633.75
2022-12-06	$638.16	$630.97	$641.58	$627.54
2022-12-07	$630.97	$605.54	$632.50	$604.49
2022-12-08	$605.54	$621.17	$629.09	$602.31
2022-12-09	$621.17	$610.43	$622.28	$608.67
2022-12-10	$610.43	$612.24	$620.56	$610.43
2022-12-11	$612.24	$600.87	$615.75	$599.10
2022-12-12	$600.87	$588.79	$600.87	$581.03
2022-12-13	$588.79	$604.34	$608.74	$573.43
2022-12-14	$604.34	$605.97	$615.34	$590.66
2022-12-15	$605.97	$590.30	$611.07	$586.35
2022-12-16	$590.30	$536.81	$595.77	$530.68
2022-12-17	$536.81	$553.63	$554.56	$529.94
2022-12-18	$553.63	$553.44	$563.67	$549.79
2022-12-19	$553.44	$527.56	$558.61	$522.39
2022-12-20	$527.56	$557.03	$559.60	$526.72
2022-12-21	$557.03	$552.17	$558.30	$544.33
2022-12-22	$552.17	$551.61	$555.45	$537.39
2022-12-23	$551.61	$553.50	$557.02	$549.31
2022-12-24	$553.34	$550.34	$556.68	$548.74
2022-12-25	$550.34	$539.24	$551.94	$533.27
2022-12-26	$539.24	$548.80	$548.95	$536.36
2022-12-27	$548.80	$541.71	$550.31	$534.28
2022-12-28	$541.71	$516.39	$543.05	$511.45
2022-12-29	$517.13	$519.68	$527.88	$508.42
2022-12-30	$519.68	$522.19	$524.04	$508.51
2022-12-31	$522.19	$509.66	$529.81	$505.41
2023-01-01	$509.66	$512.52	$515.37	$504.87
2023-01-02	$512.52	$511.44	$517.76	$505.32
2023-01-03	$511.44	$504.02	$516.26	$501.95
2023-01-04	$504.02	$518.03	$522.49	$502.87
2023-01-05	$518.03	$526.54	$533.91	$515.58
2023-01-06	$526.54	$540.34	$540.87	$515.08
2023-01-07	$540.34	$552.93	$554.81	$537.90
2023-01-08	$552.93	$593.12	$595.51	$544.87
2023-01-09	$593.12	$614.14	$657.45	$587.52
2023-01-10	$614.14	$631.51	$639.96	$610.43
2023-01-11	$631.51	$637.58	$640.52	$607.25
2023-01-12	$637.58	$651.75	$657.52	$620.47
2023-01-13	$651.75	$690.41	$692.61	$641.15
2023-01-14	$690.41	$689.51	$690.41	$689.25
2023-01-15	$708.99	$699.99	$714.68	$673.51
2023-01-16	$699.99	$687.17	$731.90	$669.54
2023-01-17	$687.17	$696.06	$729.27	$673.01
2023-01-18	$696.06	$698.73	$699.02	$696.00
2023-01-21	$715.67	$694.97	$736.86	$694.46
2023-01-22	$694.97	$696.90	$696.90	$694.96
2023-01-24	$704.62	$661.63	$718.03	$655.95
2023-01-25	$661.63	$667.52	$682.06	$643.84
2023-01-26	$667.52	$667.30	$667.52	$666.70
2023-02-08	$790.12	$780.38	$832.48	$743.31
2023-02-09	$780.38	$710.23	$793.49	$693.86
2023-02-10	$710.23	$708.33	$712.11	$708.33
2023-02-11	$714.31	$724.25	$736.00	$709.78
2023-02-12	$724.25	$684.83	$725.34	$672.67
2023-02-13	$684.83	$685.53	$685.65	$684.83
2023-02-14	$770.25	$742.17	$774.99	$728.85
2023-02-15	$739.67	$760.76	$761.53	$724.28
2023-02-16	$760.76	$762.11	$762.11	$759.76
2023-03-01	$791.47	$925.46	$958.64	$785.94
2023-03-02	$925.46	$881.64	$970.37	$863.23
2023-03-03	$882.85	$891.01	$956.26	$833.70
2023-03-04	$891.01	$889.69	$892.00	$889.26
2023-03-05	$860.71	$947.02	$974.74	$857.96
2023-03-06	$947.02	$910.65	$961.24	$906.00
2023-03-07	$910.17	$923.37	$927.14	$876.24
2023-03-08	$922.72	$873.69	$934.90	$854.09
2023-03-09	$875.18	$809.47	$892.09	$794.93
2023-03-10	$809.47	$784.11	$809.50	$755.92
2023-03-11	$784.11	$782.46	$784.11	$781.50
2023-03-12	$726.23	$905.77	$916.96	$665.12
2023-03-13	$905.77	$907.29	$977.47	$837.47
2023-03-14	$907.29	$912.80	$913.23	$907.29
2023-03-15	$861.64	$749.58	$885.91	$700.98
2023-03-16	$749.58	$746.64	$749.66	$746.64
2023-03-20	$688.59	$668.48	$717.81	$662.64
2023-03-21	$668.48	$691.98	$705.98	$646.47
2023-03-22	$691.98	$670.60	$693.20	$645.42
2023-03-23	$670.60	$681.41	$697.53	$664.35
2023-03-24	$681.41	$673.25	$712.27	$653.50
2023-03-25	$673.25	$674.96	$674.98	$673.25
2023-03-26	$667.75	$669.66	$683.93	$661.94
2023-03-27	$669.66	$676.91	$682.85	$630.04
2023-03-28	$676.91	$673.26	$691.53	$666.18
2023-03-29	$673.26	$691.79	$713.25	$670.61
2023-03-30	$691.79	$674.69	$699.41	$662.42
2023-03-31	$676.24	$686.21	$695.57	$664.87
2023-04-01	$686.21	$691.47	$696.93	$681.72
2023-04-02	$691.47	$673.54	$695.90	$665.17
2023-04-03	$673.58	$674.23	$688.89	$655.66
2023-04-04	$674.23	$680.49	$684.01	$669.11
2023-04-05	$680.78	$693.03	$696.24	$671.21
2023-04-06	$693.03	$719.58	$734.74	$681.14
2023-04-07	$719.58	$695.70	$722.91	$687.85
2023-04-08	$695.70	$696.98	$696.98	$695.70
2023-04-09	$689.11	$706.10	$710.85	$686.00
2023-04-10	$706.10	$726.56	$739.55	$696.92
2023-04-11	$726.56	$727.65	$732.11	$711.72
2023-04-12	$727.65	$727.09	$729.29	$692.71
2023-04-13	$727.09	$754.45	$755.47	$722.28
2023-04-14	$754.45	$753.76	$754.66	$753.71
2023-04-15	$772.80	$778.28	$785.80	$762.96
2023-04-16	$778.28	$802.07	$804.12	$766.09
2023-04-17	$802.07	$780.95	$819.47	$777.13
2023-04-18	$780.95	$788.98	$804.09	$768.03
2023-04-19	$788.98	$722.69	$790.06	$709.43
2023-04-20	$722.69	$716.35	$738.49	$694.17
2023-04-21	$716.35	$677.37	$725.02	$672.10
2023-04-22	$677.37	$677.42	$677.42	$677.37
2023-04-24	$689.53	$680.59	$697.98	$674.72
2023-04-25	$680.59	$692.17	$695.79	$668.72
2023-04-26	$692.17	$692.23	$692.95	$692.17
2023-04-27	$689.73	$703.52	$707.88	$683.92
2023-04-28	$703.52	$698.84	$704.81	$689.65
2023-04-29	$698.84	$709.11	$714.24	$696.64
2023-04-30	$709.11	$708.27	$709.32	$708.27
2023-05-01	$693.26	$702.57	$708.44	$677.42
2023-05-02	$702.57	$699.99	$715.92	$698.62
2023-05-03	$699.99	$698.70	$701.12	$682.99
2023-05-04	$698.70	$699.82	$699.98	$698.70
2023-05-05	$689.78	$726.05	$731.85	$687.07
2023-05-06	$726.05	$691.84	$734.42	$670.34
2023-05-07	$691.84	$696.33	$706.37	$688.05
2023-05-08	$696.33	$669.49	$701.72	$640.50
2023-05-09	$669.49	$669.15	$669.49	$668.98
2023-05-22	$623.84	$629.80	$634.31	$616.84
2023-05-23	$630.03	$634.52	$642.66	$628.75
2023-05-24	$634.52	$634.56	$634.56	$634.52
2023-05-25	$617.85	$624.63	$631.24	$603.13
2023-05-26	$624.63	$624.72	$628.13	$618.97
2023-05-27	$624.72	$634.27	$635.61	$624.38
2023-05-28	$634.27	$648.46	$651.35	$631.59
2023-05-29	$648.46	$637.59	$654.95	$634.91
2023-05-30	$637.59	$643.97	$645.81	$634.65
2023-05-31	$643.97	$635.98	$647.33	$631.39
2023-06-01	$635.98	$635.68	$636.56	$635.68
2023-06-02	$642.31	$663.07	$671.31	$636.64
2023-06-03	$662.87	$675.68	$677.71	$657.93
2023-06-04	$675.68	$682.59	$706.11	$669.88
2023-06-05	$682.59	$682.46	$682.96	$681.84
2023-06-06	$649.07	$650.05	$656.62	$634.29
2023-06-07	$650.05	$648.66	$650.05	$648.66
2023-06-08	$624.15	$624.97	$635.09	$617.45
2023-06-09	$624.97	$627.69	$635.87	$617.67
2023-06-10	$627.69	$630.42	$646.10	$515.18
2023-06-11	$630.42	$627.78	$630.77	$627.00
2023-06-12	$617.72	$628.47	$629.09	$605.59
2023-06-13	$628.47	$628.51	$629.18	$628.47
2023-06-14	$634.64	$628.31	$659.53	$615.81
2023-06-15	$628.31	$645.85	$651.56	$626.95
2023-06-16	$645.85	$679.23	$680.25	$642.14
2023-06-17	$679.23	$669.08	$689.14	$663.42
2023-06-18	$669.08	$672.25	$682.88	$665.15
2023-06-19	$672.25	$707.29	$725.25	$670.18
2023-06-20	$707.29	$728.32	$731.36	$701.60
2023-06-21	$728.32	$751.72	$770.58	$726.03
2023-06-22	$751.72	$752.25	$752.25	$751.51
2023-06-24	$727.20	$681.08	$727.24	$674.99
2023-06-25	$681.08	$681.47	$681.47	$681.01
2023-06-26	$704.42	$688.61	$706.22	$666.28
2023-06-27	$688.61	$689.77	$707.55	$676.76
2023-06-28	$689.77	$677.63	$689.77	$663.19
2023-06-29	$677.63	$686.78	$722.86	$674.22
2023-06-30	$686.78	$831.10	$858.09	$683.99
2023-07-01	$831.10	$834.29	$834.29	$831.10
2023-07-02	$842.06	$859.66	$896.49	$800.16
2023-07-03	$859.66	$976.27	$1,071.61	$850.24
2023-07-04	$976.27	$980.52	$1,038.47	$950.86
2023-07-05	$980.52	$917.36	$1,079.18	$871.99
2023-07-06	$916.55	$966.26	$1,039.93	$913.78
2023-07-07	$966.26	$943.66	$1,057.10	$915.60
2023-07-08	$943.66	$932.51	$989.17	$927.85
2023-07-09	$932.51	$961.38	$989.92	$902.33
2023-07-10	$961.38	$916.23	$963.87	$904.42
2023-07-11	$916.23	$916.29	$916.85	$915.54
2023-07-12	$913.64	$908.10	$932.97	$887.27
2023-07-13	$908.10	$922.65	$959.51	$876.15
2023-07-14	$922.65	$867.41	$957.23	$837.41
2023-07-15	$867.41	$889.79	$890.99	$852.37
2023-07-16	$890.99	$970.49	$1,013.92	$887.49
2023-07-17	$970.49	$936.13	$993.78	$924.60
2023-07-18	$934.91	$923.48	$941.53	$888.96
2023-07-19	$923.48	$993.50	$998.10	$921.97
2023-07-20	$993.50	$1,033.31	$1,057.63	$980.51
2023-07-21	$1,033.31	$1,092.11	$1,274.47	$1,029.22
2023-07-22	$1,092.11	$1,111.24	$1,123.75	$1,070.61
2023-07-23	$1,111.24	$1,087.30	$1,139.62	$1,080.57
2023-07-24	$1,087.30	$1,067.75	$1,087.55	$1,000.45
2023-07-25	$1,067.64	$1,137.55	$1,187.31	$1,060.63
2023-07-26	$1,137.55	$1,184.52	$1,195.55	$1,112.62
2023-07-27	$1,184.52	$1,163.64	$1,275.12	$1,136.80
2023-07-28	$1,163.64	$1,179.73	$1,188.40	$1,148.78
2023-07-29	$1,179.73	$1,283.26	$1,358.39	$1,172.61
2023-07-30	$1,283.26	$1,249.99	$1,293.31	$1,235.43
2023-07-31	$1,249.99	$1,224.67	$1,310.46	$1,204.97
2023-08-01	$1,224.67	$1,337.64	$1,346.63	$1,178.52
2023-08-02	$1,337.64	$1,294.27	$1,365.85	$1,282.74
2023-08-03	$1,294.27	$1,288.50	$1,342.25	$1,284.01
2023-08-04	$1,288.50	$1,302.85	$1,329.19	$1,265.23
2023-08-05	$1,302.85	$1,244.62	$1,303.89	$1,231.40
2023-08-06	$1,245.42	$1,219.35	$1,258.07	$1,209.59
2023-08-07	$1,219.35	$1,218.23	$1,256.43	$1,173.83
2023-08-08	$1,218.23	$1,210.58	$1,240.51	$1,207.78
2023-08-09	$1,211.05	$1,212.24	$1,224.81	$1,193.33
2023-08-10	$1,212.24	$1,256.35	$1,267.59	$1,208.59
2023-08-11	$1,256.35	$1,248.17	$1,278.18	$1,234.07
2023-08-12	$1,248.17	$1,224.75	$1,253.03	$1,213.81
2023-08-13	$1,224.75	$1,243.40	$1,256.56	$1,218.89
2023-08-14	$1,244.76	$1,244.19	$1,245.35	$1,243.90
2023-08-15	$1,248.35	$1,230.51	$1,248.81	$1,207.27
2023-08-16	$1,230.51	$1,131.55	$1,234.12	$1,105.48
2023-08-17	$1,131.55	$1,087.74	$1,148.61	$980.58
2023-08-18	$1,087.74	$1,071.42	$1,105.77	$1,052.11
2023-08-19	$1,070.58	$1,102.77	$1,116.07	$1,065.27
2023-08-20	$1,102.77	$1,111.25	$1,120.14	$1,093.73
2023-08-21	$1,111.25	$1,093.00	$1,111.97	$1,064.16
2023-08-22	$1,093.00	$1,040.90	$1,119.06	$997.52
2023-08-23	$1,040.90	$1,073.87	$1,083.12	$1,012.73
2023-08-24	$1,073.87	$1,031.45	$1,099.39	$1,019.51
2023-08-25	$1,031.45	$1,013.21	$1,031.76	$987.03
2023-08-26	$1,013.21	$1,039.98	$1,048.62	$1,002.31
2023-08-27	$1,039.98	$1,073.82	$1,075.89	$1,030.48
2023-08-28	$1,073.82	$1,028.33	$1,090.14	$1,000.97
2023-08-29	$1,028.33	$1,048.37	$1,082.14	$1,019.12
2023-08-30	$1,048.37	$1,044.78	$1,069.20	$1,025.79
2023-08-31	$1,044.78	$1,154.92	$1,210.87	$1,031.32
2023-09-01	$1,154.92	$1,140.66	$1,178.07	$1,092.00
2023-09-02	$1,140.66	$1,139.15	$1,183.49	$1,115.49
2023-09-03	$1,139.15	$1,128.94	$1,157.47	$1,118.34
2023-09-04	$1,128.94	$1,117.14	$1,172.07	$1,083.90
2023-09-05	$1,117.14	$1,133.13	$1,136.66	$1,107.93
2023-09-06	$1,133.13	$1,137.09	$1,142.01	$1,090.89
2023-09-07	$1,137.09	$1,144.16	$1,163.83	$1,126.85
2023-09-08	$1,144.07	$1,136.40	$1,147.94	$1,117.40
2023-09-09	$1,136.40	$1,127.66	$1,138.44	$1,118.46
2023-09-10	$1,127.66	$1,115.49	$1,134.82	$1,100.47
2023-09-11	$1,115.49	$1,081.55	$1,127.93	$1,068.92
2023-09-12	$1,081.55	$1,118.52	$1,124.90	$1,070.70
2023-09-13	$1,118.52	$1,153.91	$1,168.24	$1,115.93
2023-09-14	$1,153.91	$1,155.13	$1,155.13	$1,153.91
2023-09-15	$1,162.36	$1,281.01	$1,287.32	$1,156.22
2023-09-16	$1,281.01	$1,269.44	$1,304.41	$1,262.08
2023-09-17	$1,270.62	$1,252.92	$1,292.71	$1,243.37
2023-09-18	$1,252.92	$1,238.02	$1,281.02	$1,228.34
2023-09-19	$1,238.02	$1,286.58	$1,300.01	$1,232.25
2023-09-20	$1,286.58	$1,347.88	$1,359.79	$1,279.40
2023-09-21	$1,347.88	$1,304.97	$1,362.57	$1,295.08
2023-09-22	$1,304.46	$1,274.55	$1,307.88	$1,266.88
2023-09-23	$1,274.55	$1,272.57	$1,274.55	$1,272.56
2023-09-25	$1,272.26	$1,319.98	$1,320.24	$1,261.37
2023-09-26	$1,321.30	$1,426.46	$1,434.07	$1,314.13
2023-09-27	$1,427.55	$1,496.62	$1,532.11	$1,403.44
2023-09-28	$1,498.99	$1,512.61	$1,549.77	$1,481.39
2023-09-29	$1,512.61	$1,452.56	$1,594.92	$1,435.50
2023-09-30	$1,452.56	$1,533.99	$1,552.42	$1,441.39
2023-10-01	$1,533.99	$1,480.77	$1,589.09	$1,464.50
2023-10-02	$1,480.77	$1,452.13	$1,515.30	$1,390.14
2023-10-03	$1,452.13	$1,424.13	$1,486.59	$1,417.97
2023-10-04	$1,426.33	$1,443.05	$1,449.00	$1,381.04
2023-10-05	$1,441.48	$1,471.55	$1,480.56	$1,431.02
2023-10-06	$1,471.57	$1,442.54	$1,486.80	$1,438.45
2023-10-07	$1,442.54	$1,441.70	$1,442.54	$1,441.67
2023-10-08	$1,407.29	$1,405.68	$1,418.62	$1,373.67
2023-10-09	$1,405.68	$1,373.36	$1,423.84	$1,342.70
2023-10-10	$1,373.36	$1,378.97	$1,383.92	$1,351.22
2023-10-11	$1,378.97	$1,405.00	$1,413.63	$1,367.66
2023-10-12	$1,405.00	$1,362.02	$1,407.86	$1,327.79
2023-10-13	$1,363.08	$1,429.65	$1,468.95	$1,348.42
2023-10-14	$1,430.19	$1,418.34	$1,441.71	$1,401.79
2023-10-15	$1,416.74	$1,434.78	$1,447.36	$1,407.43
2023-10-16	$1,434.78	$1,416.24	$1,487.28	$1,398.36
2023-10-17	$1,415.90	$1,393.37	$1,415.94	$1,368.02
2023-10-18	$1,392.83	$1,379.46	$1,400.53	$1,373.79
2023-10-19	$1,379.45	$1,405.94	$1,408.93	$1,370.77
2023-10-20	$1,410.02	$1,428.89	$1,458.47	$1,404.10
2023-10-21	$1,427.12	$1,424.65	$1,467.53	$1,415.69
2023-10-22	$1,425.42	$1,448.70	$1,451.61	$1,414.55
2023-10-23	$1,448.70	$1,564.08	$1,595.87	$1,439.34
2023-10-24	$1,565.75	$1,502.56	$1,643.76	$1,463.38
2023-10-25	$1,502.56	$1,431.24	$1,516.69	$1,421.65
2023-10-26	$1,431.24	$1,416.40	$1,476.44	$1,372.95
2023-10-27	$1,418.29	$1,388.97	$1,418.29	$1,361.82
2023-10-28	$1,388.97	$1,444.00	$1,463.37	$1,388.97
2023-10-29	$1,444.00	$1,423.77	$1,450.51	$1,414.55
2023-10-30	$1,423.29	$1,393.43	$1,427.51	$1,382.07
2023-10-31	$1,393.43	$1,368.08	$1,408.02	$1,349.25
2023-11-01	$1,368.08	$1,366.31	$1,368.08	$1,366.19
2023-11-02	$1,340.12	$1,307.38	$1,370.50	$1,282.56
2023-11-03	$1,307.07	$1,337.98	$1,344.76	$1,280.22
2023-11-04	$1,337.98	$1,336.77	$1,347.01	$1,322.31
2023-11-05	$1,335.72	$1,339.64	$1,339.80	$1,335.60
2023-11-07	$1,334.26	$1,295.33	$1,337.61	$1,264.66
2023-11-08	$1,295.33	$1,317.75	$1,340.68	$1,283.79
2023-11-09	$1,317.75	$1,312.23	$1,317.75	$1,312.23
2023-11-14	$1,380.60	$1,383.35	$1,428.59	$1,331.43
2023-11-15	$1,383.35	$1,385.28	$1,385.28	$1,383.31
2023-11-17	$1,336.85	$1,361.10	$1,391.51	$1,317.85
2023-11-18	$1,361.10	$1,359.69	$1,361.19	$1,359.69
2023-11-20	$1,386.56	$1,404.09	$1,418.83	$1,362.44
2023-11-21	$1,404.09	$1,381.91	$1,451.83	$1,372.67
2023-11-22	$1,373.42	$1,466.81	$1,496.02	$1,369.31
2023-11-23	$1,466.81	$1,468.94	$1,468.98	$1,466.81
2023-11-24	$1,471.89	$1,457.53	$1,495.41	$1,443.64
2023-11-25	$1,457.53	$1,459.18	$1,459.18	$1,457.53
2023-11-26	$1,458.25	$1,486.34	$1,494.01	$1,445.01
2023-11-27	$1,486.34	$1,476.51	$1,515.01	$1,454.53
2023-11-28	$1,476.51	$1,487.55	$1,492.90	$1,449.29
2023-11-29	$1,487.55	$1,489.01	$1,489.02	$1,487.55
2023-11-30	$1,521.91	$1,526.97	$1,549.72	$1,519.09
2023-12-01	$1,526.97	$1,528.59	$1,528.59	$1,526.96
2023-12-02	$1,549.69	$1,544.31	$1,549.77	$1,521.65
2023-12-03	$1,541.90	$1,541.02	$1,542.99	$1,540.73
2023-12-05	$1,484.01	$1,485.74	$1,492.79	$1,446.88
2023-12-06	$1,485.74	$1,426.33	$1,495.24	$1,418.42
2023-12-07	$1,426.33	$1,426.33	$1,426.40	$1,426.32
2023-12-19	$1,290.29	$1,291.01	$1,309.82	$1,259.95
2023-12-20	$1,291.01	$1,286.40	$1,318.48	$1,272.18
2023-12-21	$1,286.67	$1,324.06	$1,330.31	$1,285.07
2023-12-22	$1,324.06	$1,392.73	$1,393.64	$1,319.62
2023-12-23	$1,392.73	$1,394.53	$1,394.53	$1,392.62
2023-12-24	$1,382.73	$1,396.14	$1,438.32	$1,382.25
2023-12-25	$1,396.14	$1,398.02	$1,399.61	$1,396.09
2023-12-26	$1,407.02	$1,410.89	$1,456.32	$1,370.39
2023-12-27	$1,410.89	$1,416.15	$1,417.86	$1,410.89
2023-12-28	$1,529.83	$1,559.19	$1,655.18	$1,529.70
2023-12-29	$1,559.19	$1,557.86	$1,560.22	$1,557.07
2023-12-30	$1,536.67	$1,600.21	$1,626.42	$1,509.19
2023-12-31	$1,600.21	$1,697.57	$1,758.99	$1,576.92
2024-01-01	$1,697.57	$1,650.93	$1,763.04	$1,640.25
2024-01-02	$1,650.93	$1,650.55	$1,651.90	$1,649.92
2024-01-03	$1,831.90	$1,808.48	$1,957.95	$1,481.92
2024-01-04	$1,808.48	$1,778.89	$1,855.18	$1,719.44
2024-01-05	$1,778.89	$1,778.95	$1,778.95	$1,777.75
2024-01-06	$1,739.52	$1,701.58	$1,780.89	$1,693.20
2024-01-07	$1,701.58	$1,753.29	$1,859.66	$1,697.10
2024-01-08	$1,753.29	$1,820.97	$1,974.76	$1,707.50
2024-01-09	$1,821.07	$1,849.02	$1,878.25	$1,751.98
2024-01-10	$1,849.02	$2,036.78	$2,044.76	$1,843.06
2024-01-11	$2,040.55	$2,147.01	$2,263.94	$2,011.54
2024-01-12	$2,139.93	$2,027.79	$2,192.53	$1,975.63
2024-01-13	$2,027.79	$2,028.76	$2,028.95	$2,026.05
2024-01-14	$2,070.55	$2,032.91	$2,111.82	$2,012.09
2024-01-15	$2,032.91	$2,018.02	$2,082.40	$1,992.41
2024-01-16	$2,018.02	$2,012.19	$2,058.47	$1,969.88
2024-01-17	$2,012.19	$1,997.46	$2,027.07	$1,945.51
2024-01-18	$1,997.46	$1,996.64	$2,000.41	$1,996.46
2024-01-19	$1,986.80	$1,965.13	$2,022.70	$1,892.93
2024-01-20	$1,965.13	$1,971.60	$1,993.55	$1,932.57
2024-01-21	$1,971.60	$1,991.48	$2,016.21	$1,969.66
2024-01-22	$1,991.48	$1,932.78	$2,006.36	$1,922.48
2024-01-23	$1,932.78	$1,929.81	$1,984.53	$1,861.56
2024-01-24	$1,929.81	$2,124.94	$2,126.29	$1,922.50
2024-01-25	$2,124.94	$2,091.08	$2,145.93	$2,080.33
2024-01-26	$2,091.08	$2,075.34	$2,105.13	$2,040.95
2024-01-27	$2,075.34	$2,002.57	$2,097.04	$1,980.62
2024-01-28	$2,002.57	$2,002.44	$2,003.04	$2,001.41
2024-01-30	$1,972.61	$2,024.18	$2,046.88	$1,955.42
2024-01-31	$2,024.18	$1,959.34	$2,035.56	$1,944.52
2024-02-01	$1,959.34	$1,995.52	$1,997.98	$1,925.25
2024-02-02	$1,995.52	$1,980.93	$2,008.59	$1,958.72
2024-02-03	$1,980.93	$2,005.13	$2,025.44	$1,977.09
2024-02-04	$2,005.13	$1,991.44	$2,024.50	$1,973.19
2024-02-05	$1,991.44	$1,948.26	$2,001.14	$1,937.56
2024-02-06	$1,948.26	$1,950.93	$1,963.48	$1,908.36
2024-02-07	$1,950.93	$1,947.96	$1,964.51	$1,920.57
2024-02-08	$1,947.96	$1,940.64	$1,962.80	$1,918.00
2024-02-09	$1,939.88	$1,968.03	$1,989.30	$1,935.73
2024-02-10	$1,968.03	$2,005.99	$2,012.49	$1,967.58
2024-02-11	$2,005.99	$2,025.64	$2,040.68	$1,995.04
2024-02-12	$2,025.64	$2,078.17	$2,079.28	$1,977.15
2024-02-13	$2,078.17	$2,056.21	$2,132.11	$2,041.08
2024-02-14	$2,056.21	$2,089.92	$2,131.34	$2,032.26
2024-02-15	$2,089.92	$2,099.84	$2,120.08	$2,032.09
2024-02-16	$2,099.84	$2,081.70	$2,129.85	$2,023.55
2024-02-17	$2,081.70	$2,077.42	$2,081.70	$2,077.42
2024-02-18	$2,128.18	$2,173.40	$2,196.12	$2,097.50
2024-02-19	$2,173.40	$2,158.00	$2,225.14	$2,156.06
2024-02-20	$2,158.00	$2,129.15	$2,164.01	$2,064.95
2024-02-21	$2,129.15	$2,051.31	$2,134.97	$1,995.94
2024-02-22	$2,051.31	$2,025.21	$2,067.26	$2,012.95
2024-02-23	$2,022.54	$1,987.29	$2,035.05	$1,956.22
2024-02-24	$1,987.29	$2,043.71	$2,110.00	$1,973.24
2024-02-25	$2,043.71	$2,051.45	$2,070.02	$2,016.09
2024-02-26	$2,049.87	$2,105.21	$2,106.29	$2,036.99
2024-02-27	$2,105.21	$2,157.93	$2,192.06	$2,092.96
2024-02-28	$2,157.93	$2,176.32	$2,239.67	$2,050.76
2024-02-29	$2,176.32	$2,176.23	$2,176.32	$2,175.30
2024-03-01	$2,092.99	$2,106.30	$2,137.73	$2,083.40
2024-03-02	$2,107.16	$2,142.02	$2,146.85	$2,098.99
2024-03-03	$2,142.15	$2,094.25	$2,152.58	$2,023.10
2024-03-04	$2,094.25	$2,096.18	$2,096.20	$2,093.79
2024-03-10	$2,420.79	$2,821.57	$2,838.76	$2,415.33
2024-03-11	$2,821.57	$2,813.18	$2,821.57	$2,810.75
2024-03-12	$2,606.33	$2,631.99	$2,935.35	$2,462.56
2024-03-13	$2,631.99	$2,634.49	$2,634.49	$2,629.59
2024-03-16	$2,825.11	$2,845.48	$2,958.41	$2,641.55
2024-03-17	$2,847.52	$3,276.94	$3,295.48	$2,840.97
2024-03-18	$3,276.94	$3,268.55	$3,277.05	$3,265.93
2024-03-19	$3,044.32	$2,780.09	$3,093.14	$2,700.07
2024-03-20	$2,780.09	$2,781.61	$2,781.61	$2,772.75
2024-03-21	$3,044.68	$3,378.06	$3,464.54	$2,964.22
2024-03-22	$3,378.06	$3,130.11	$3,411.11	$3,066.77
2024-03-23	$3,130.11	$3,120.99	$3,130.65	$3,120.99
2024-03-25	$3,155.08	$3,300.05	$3,376.97	$3,122.49
2024-03-26	$3,300.05	$3,306.41	$3,306.90	$3,300.04
2024-03-27	$3,215.32	$3,294.90	$3,325.45	$3,122.19
2024-03-28	$3,294.90	$3,633.78	$3,682.53	$3,292.06
2024-03-29	$3,633.78	$3,628.51	$3,637.55	$3,628.51
2024-03-30	$3,669.25	$3,747.18	$3,804.68	$3,632.42
2024-03-31	$3,747.18	$3,743.00	$3,747.39	$3,743.00
2024-04-01	$3,922.36	$3,743.79	$3,972.08	$3,604.31
2024-04-02	$3,743.79	$3,755.36	$3,923.94	$3,563.98
2024-04-03	$3,757.14	$3,797.57	$3,878.98	$3,677.38
2024-04-04	$3,797.57	$3,964.93	$4,103.38	$3,737.17
2024-04-05	$3,958.50	$3,680.89	$3,987.68	$3,652.54
2024-04-06	$3,687.55	$3,705.95	$3,783.30	$3,662.43
2024-04-07	$3,705.95	$3,629.80	$3,742.88	$3,585.23
2024-04-08	$3,629.80	$3,740.54	$3,829.77	$3,516.56
2024-04-09	$3,736.36	$3,392.12	$3,749.37	$3,388.93
2024-04-10	$3,392.12	$3,341.64	$3,449.30	$3,287.20
2024-04-11	$3,341.64	$3,367.60	$3,427.85	$3,300.28
2024-04-12	$3,367.60	$3,357.53	$3,367.60	$3,356.11
2024-04-13	$2,940.05	$2,800.37	$2,972.23	$2,448.02
2024-04-14	$2,798.44	$3,036.90	$3,094.71	$2,725.08
2024-04-15	$3,035.42	$3,072.01	$3,238.81	$3,000.34
2024-04-16	$3,072.01	$3,261.85	$3,339.17	$2,997.29
2024-04-17	$3,261.85	$3,143.20	$3,301.71	$3,091.34
2024-04-18	$3,143.20	$2,999.97	$3,244.91	$2,994.18
2024-04-19	$2,999.97	$2,948.45	$3,047.32	$2,829.77
2024-04-20	$2,948.45	$3,122.21	$3,144.34	$2,939.35
2024-04-21	$3,122.21	$3,003.35	$3,160.95	$2,974.65
2024-04-22	$3,003.35	$2,900.33	$3,052.23	$2,872.39
2024-04-23	$2,900.33	$2,927.51	$2,931.44	$2,804.28
2024-04-24	$2,927.51	$2,873.10	$3,037.25	$2,829.25
2024-04-25	$2,873.10	$2,866.60	$2,873.11	$2,863.54
2024-04-26	$2,853.12	$2,867.14	$2,962.16	$2,798.03
2024-04-27	$2,867.14	$2,991.68	$3,011.99	$2,809.31
2024-04-28	$2,991.68	$3,070.84	$3,150.54	$2,981.65
2024-04-29	$3,067.19	$2,841.04	$3,102.45	$2,730.96
2024-04-30	$2,841.04	$2,663.07	$2,849.62	$2,584.49
2024-05-01	$2,663.07	$2,661.98	$2,663.07	$2,660.37

Pair	Austausch
MKR/USDT	aax
MKR/USDT	ataix
MKR/GBP	bcbitcoin
MKR/BTC	beldex
MKR/USDT	beldex
MKR/BTC	bequant
MKR/USDT	bequant
MKR/BTC	bibox
MKR/ETH	bibox
MKR/USDT	bibox
MKR/USDT	bilaxy
MKR/BNB	binance
MKR/BTC	binance
MKR/BUSD	binance
MKR/USDT	binance
MKR/USD	binanceusa
MKR/USDT	binanceusa
MKR/BTC	bitasset
MKR/BTC	bitbay
MKR/PLN	bitbay
MKR/BTC	bitcoincom
MKR/ETH	bitcoincom
MKR/USDT	bitcoincom
MKR/BTC	bitfinex
MKR/DAI	bitfinex
MKR/ETH	bitfinex
MKR/SAI	bitfinex
MKR/USD	bitfinex
MKR/USDT	bitfinex
MKR/KRW	bithumb
MKR/THB	bitkub
MKR/BTC	bitmart
MKR/ETH	bitmart
MKR/BTC	bitstamp
MKR/EUR	bitstamp
MKR/USD	bitstamp
MKR/BTC	bittrex
MKR/ETH	bittrex
MKR/USDT	bittrex
MKR/USDT	bitz
MKR/ETH	bkex
MKR/USDT	bkex
MKR/USDT	btcalpha
MKR/BTC	btcturk
MKR/TRY	btcturk
MKR/USDT	btcturk
MKR/USD	cexio
MKR/BTC	codex
MKR/BTC	coinall
MKR/USDT	coinall
MKR/BTC	coinbase
MKR/USD	coinbase
MKR/USDC	coinbase
MKR/BTC	coineal
MKR/USDT	coineal
MKR/BTC	coinex
MKR/ETH	coinex
MKR/USDT	coinex
MKR/AUD	coinjar
MKR/BTC	coinjar
MKR/GBP	coinjar
MKR/USDC	coinjar
MKR/BTC	coss
MKR/COS	coss
MKR/DAI	coss
MKR/ETH	coss
MKR/SAI	coss
MKR/USDT	coss
MKR/BTC	cryptobulls
MKR/USDT	dcoin
MKR/DAI	ddex
MKR/ETH	ddex
MKR/SAI	ddex
MKR/WETH	ddex
MKR/USDT	digifinex
MKR/ETH	etherdelta
MKR/ETH	ethermium
MKR/BTC	ethfinex
MKR/ETH	ethfinex
MKR/USD	ethfinex
MKR/BTC	etoro
MKR/ETH	everbloom
MKR/BTC	exmo
MKR/DAI	exmo
MKR/SAI	exmo
MKR/DAI	fatbtc
MKR/ETH	fatbtc
MKR/SAI	fatbtc
MKR/USD	ftx
MKR/USDT	ftx
MKR/USD	ftxus
MKR/ETH	gateio
MKR/USDT	gateio
MKR/USD	gemini
MKR/BTC	gopax
MKR/ETH	gopax
MKR/KRW	gopax
MKR/BTC	hitbtc
MKR/DAI	hitbtc
MKR/ETH	hitbtc
MKR/SAI	hitbtc
MKR/USD	hitbtc
MKR/USDT	hitbtc
MKR/BTC	huobikorea
MKR/ETH	huobikorea
MKR/KRW	huobikorea
MKR/USDT	huobikorea
MKR/BTC	huobipro
MKR/ETH	huobipro
MKR/HUSD	huobipro
MKR/USDT	huobipro
MKR/ETH	idex
MKR/AUD	independentreserve
MKR/NZD	independentreserve
MKR/SGD	independentreserve
MKR/USD	independentreserve
MKR/IDR	indodax
MKR/BTC	iqfinex
MKR/ETH	iqfinex
MKR/KRW	korbit
MKR/BTC	kraken
MKR/EUR	kraken
MKR/GBP	kraken
MKR/USD	kraken
MKR/BTC	kucoin
MKR/DAI	kucoin
MKR/ETH	kucoin
MKR/SAI	kucoin
MKR/USDT	kucoin
MKR/BTC	liquid
MKR/USDT	liquid
MKR/BTC	novaexchange
MKR/USD	okcoin
MKR/BTC	okex
MKR/ETH	okex
MKR/USDT	okex
MKR/ETH	oneinch
MKR/BTC	openledger
MKR/BTC	p2pb2b
MKR/USD	p2pb2b
MKR/USDT	p2pb2b
MKR/TRY	paribu
MKR/USDT	paribu
MKR/BTC	poloniex
MKR/USDT	poloniex
MKR/BTC	probit
MKR/KRW	probit
MKR/USDT	probit
MKR/BTC	sistemkoin
MKR/ETH	sistemkoin
MKR/TRY	sistemkoin
MKR/USDT	sistemkoin
MKR/WETH	sushiswap
MKR/DAI	switcheo
MKR/ETH	switcheo
MKR/SAI	switcheo
MKR/IDK	tokenomy
MKR/ETH	tokenstore
MKR/USDT	tokok
MKR/ETH	uniswap
MKR/WETH	uniswapv2
MKR/BTC	upbit
MKR/USDT	xtpub
MKR/DOGE	yobit
MKR/ETH	yobit
MKR/BTC	zebitex
MKR/USDT	zebitex
MKR/BTC	zecoex
MKR/INR	zecoex
MKR/USDT	zecoex
MKR/BTC	zloadr
MKR/ETH	zloadr
MKR/USDC	zloadr
MKR/USDT	zloadr

Beschreibung

Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).

Maker (MKR) News