Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-11-16 | $0.2898000 | $0.2540000 | $0.2906000 | $0.2366000 |
2021-11-17 | $0.2540000 | $0.2620000 | $0.2623000 | $0.2406000 |
2021-11-18 | $0.2620000 | $0.2374000 | $0.2747000 | $0.2278000 |
2021-11-19 | $0.2374000 | $0.2512000 | $0.2573000 | $0.2312000 |
2021-11-20 | $0.2512000 | $0.2906000 | $0.2983000 | $0.2510000 |
2021-11-21 | $0.2906000 | $0.3098000 | $0.3202000 | $0.2802000 |
2021-11-22 | $0.3098000 | $0.2874000 | $0.3152000 | $0.2769000 |
2021-11-23 | $0.2874000 | $0.3296000 | $0.3381000 | $0.2744000 |
2021-11-24 | $0.3296000 | $0.3118000 | $0.3387000 | $0.2967000 |
2021-11-25 | $0.3118000 | $0.3075000 | $0.3243000 | $0.3052000 |
2021-11-26 | $0.3075000 | $0.2634000 | $0.3085000 | $0.2518000 |
2021-11-27 | $0.2634000 | $0.2591000 | $0.2747000 | $0.2542000 |
2021-11-28 | $0.2607000 | $0.2674000 | $0.2705000 | $0.2343000 |
2021-11-29 | $0.2674000 | $0.2692000 | $0.2744000 | $0.2583000 |
2021-11-30 | $0.2692000 | $0.2523000 | $0.2720000 | $0.2505000 |
2021-12-01 | $0.2523000 | $0.2433000 | $0.2595000 | $0.2416000 |
2021-12-02 | $0.2433000 | $0.2556000 | $0.2580000 | $0.2343000 |
2021-12-03 | $0.2556000 | $0.2315000 | $0.2615000 | $0.2206000 |
2021-12-04 | $0.2315000 | $0.2114000 | $0.2334000 | $0.1625000 |
2021-12-05 | $0.2114000 | $0.2000000 | $0.2192000 | $0.1830000 |
2021-12-06 | $0.2000000 | $0.2088000 | $0.2147000 | $0.1735000 |
2021-12-07 | $0.2086000 | $0.2035000 | $0.2157000 | $0.1980000 |
2021-12-08 | $0.2035000 | $0.1982000 | $0.2095000 | $0.1928000 |
2021-12-09 | $0.1982000 | $0.1795000 | $0.2007000 | $0.1777000 |
2021-12-10 | $0.1795000 | $0.1653000 | $0.1850000 | $0.1642000 |
2021-12-11 | $0.1653000 | $0.1765000 | $0.1785000 | $0.1625000 |
2021-12-12 | $0.1765000 | $0.1884000 | $0.1938000 | $0.1729000 |
2021-12-13 | $0.1884000 | $0.1682000 | $0.1901000 | $0.1643000 |
2021-12-14 | $0.1682000 | $0.1727000 | $0.1740000 | $0.1637000 |
2021-12-15 | $0.1727000 | $0.1896000 | $0.1964000 | $0.1679000 |
2021-12-16 | $0.1896000 | $0.1953000 | $0.2128000 | $0.1896000 |
2021-12-17 | $0.1953000 | $0.2006000 | $0.2087000 | $0.1822000 |
2021-12-18 | $0.2006000 | $0.2095000 | $0.2165000 | $0.1926000 |
2021-12-19 | $0.2095000 | $0.2454000 | $0.2485000 | $0.2041000 |
2021-12-20 | $0.2454000 | $0.2376000 | $0.2525000 | $0.2068000 |
2021-12-21 | $0.2376000 | $0.2394000 | $0.2523000 | $0.2344000 |
2021-12-22 | $0.2394000 | $0.2445000 | $0.2663000 | $0.2380000 |
2021-12-23 | $0.2445000 | $0.2561000 | $0.2615000 | $0.2363000 |
2021-12-24 | $0.2561000 | $0.2452000 | $0.2617000 | $0.2400000 |
2021-12-25 | $0.2452000 | $0.2525000 | $0.2548000 | $0.2429000 |
2021-12-26 | $0.2525000 | $0.2659000 | $0.2734000 | $0.2454000 |
2021-12-27 | $0.2659000 | $0.2624000 | $0.2833000 | $0.2617000 |
2021-12-28 | $0.2624000 | $0.2359000 | $0.2625000 | $0.2344000 |
2021-12-29 | $0.2359000 | $0.2253000 | $0.2445000 | $0.2222000 |
2021-12-30 | $0.2253000 | $0.2290000 | $0.2346000 | $0.2175000 |
2021-12-31 | $0.2290000 | $0.2334000 | $0.2434000 | $0.2238000 |
2022-01-01 | $0.2334000 | $0.2674000 | $0.2690000 | $0.2334000 |
2022-01-02 | $0.2674000 | $0.2683000 | $0.2686000 | $0.2674000 |
2022-01-03 | $0.2920000 | $0.3120000 | $0.3177000 | $0.2802000 |
2022-01-04 | $0.3120000 | $0.3026000 | $0.3305000 | $0.3002000 |
2022-01-05 | $0.3026000 | $0.2789000 | $0.3287000 | $0.2563000 |
2022-01-06 | $0.2789000 | $0.3093000 | $0.3127000 | $0.2680000 |
2022-01-07 | $0.3093000 | $0.3026000 | $0.3266000 | $0.2777000 |
2022-01-08 | $0.3026000 | $0.3065000 | $0.3297000 | $0.2820000 |
2022-01-09 | $0.3065000 | $0.2902000 | $0.3249000 | $0.2877000 |
2022-01-10 | $0.2902000 | $0.2752000 | $0.2954000 | $0.2527000 |
2022-01-11 | $0.2752000 | $0.3021000 | $0.3068000 | $0.2702000 |
2022-01-12 | $0.3021000 | $0.3425000 | $0.3454000 | $0.3009000 |
2022-01-13 | $0.3425000 | $0.3450000 | $0.3600000 | $0.3273000 |
2022-01-14 | $0.3450000 | $0.3557000 | $0.3700000 | $0.3383000 |
2022-01-15 | $0.3557000 | $0.3388000 | $0.3561000 | $0.3355000 |
2022-01-16 | $0.3388000 | $0.3507000 | $0.3574000 | $0.3225000 |
2022-01-17 | $0.3507000 | $0.3173000 | $0.3545000 | $0.3064000 |
2022-01-18 | $0.3173000 | $0.3179000 | $0.3396000 | $0.3014000 |
2022-01-19 | $0.3181000 | $0.2857000 | $0.3218000 | $0.2843000 |
2022-01-20 | $0.2857000 | $0.2772000 | $0.3090000 | $0.2750000 |
2022-01-21 | $0.2772000 | $0.2285000 | $0.2827000 | $0.2100000 |
2022-01-22 | $0.2285000 | $0.2066000 | $0.2424000 | $0.1788000 |
2022-01-23 | $0.2066000 | $0.2142000 | $0.2432000 | $0.2000000 |
2022-01-24 | $0.2142000 | $0.2048000 | $0.2274000 | $0.1838000 |
2022-01-25 | $0.2048000 | $0.1911000 | $0.2082000 | $0.1830000 |
2022-01-26 | $0.1911000 | $0.1855000 | $0.2103000 | $0.1810000 |
2022-01-27 | $0.1855000 | $0.1791000 | $0.1926000 | $0.1710000 |
2022-01-28 | $0.1791000 | $0.1814000 | $0.1826000 | $0.1698000 |
2022-01-29 | $0.1814000 | $0.1892000 | $0.1940000 | $0.1804000 |
2022-01-30 | $0.1892000 | $0.1816000 | $0.1968000 | $0.1775000 |
2022-01-31 | $0.1816000 | $0.1861000 | $0.1901000 | $0.1733000 |
2022-02-01 | $0.1861000 | $0.1861000 | $0.1942000 | $0.1832000 |
2022-02-02 | $0.1861000 | $0.1752000 | $0.1941000 | $0.1746000 |
2022-02-03 | $0.1752000 | $0.1794000 | $0.1805000 | $0.1713000 |
2022-02-04 | $0.1794000 | $0.1959000 | $0.1963000 | $0.1780000 |
2022-02-05 | $0.1959000 | $0.1985000 | $0.2083000 | $0.1938000 |
2022-02-06 | $0.1985000 | $0.2120000 | $0.2186000 | $0.1960000 |
2022-02-07 | $0.2120000 | $0.2211000 | $0.2297000 | $0.2069000 |
2022-02-08 | $0.2211000 | $0.2116000 | $0.2291000 | $0.2026000 |
2022-02-09 | $0.2116000 | $0.2247000 | $0.2278000 | $0.2067000 |
2022-02-10 | $0.2247000 | $0.2119000 | $0.2361000 | $0.2097000 |
2022-02-11 | $0.2119000 | $0.1913000 | $0.2165000 | $0.1863000 |
2022-02-12 | $0.1913000 | $0.1913000 | $0.1976000 | $0.1826000 |
2022-02-13 | $0.1913000 | $0.1839000 | $0.1929000 | $0.1822000 |
2022-02-14 | $0.1839000 | $0.1868000 | $0.1911000 | $0.1780000 |
2022-02-15 | $0.1868000 | $0.2027000 | $0.2040000 | $0.1858000 |
2022-02-16 | $0.2027000 | $0.1887000 | $0.2093000 | $0.1870000 |
2022-02-17 | $0.1887000 | $0.1742000 | $0.1934000 | $0.1719000 |
2022-02-18 | $0.1742000 | $0.1677000 | $0.1784000 | $0.1650000 |
2022-02-19 | $0.1677000 | $0.1667000 | $0.1717000 | $0.1618000 |
2022-02-20 | $0.1667000 | $0.1506000 | $0.1670000 | $0.1480000 |
2022-02-21 | $0.1506000 | $0.1357000 | $0.1619000 | $0.1350000 |
2022-02-22 | $0.1357000 | $0.1396000 | $0.1399000 | $0.1290000 |
2022-02-23 | $0.1396000 | $0.1319000 | $0.1487000 | $0.1317000 |
2022-02-24 | $0.1319000 | $0.1266000 | $0.1331000 | $0.1097000 |
2022-02-25 | $0.1266000 | $0.1464000 | $0.1475000 | $0.1245000 |
2022-02-26 | $0.1464000 | $0.1537000 | $0.1613000 | $0.1459000 |
2022-02-27 | $0.1537000 | $0.1405000 | $0.1577000 | $0.1380000 |
2022-02-28 | $0.1405000 | $0.1564000 | $0.1578000 | $0.1376000 |
2022-03-01 | $0.1564000 | $0.1579000 | $0.1674000 | $0.1525000 |
2022-03-02 | $0.1579000 | $0.1642000 | $0.1731000 | $0.1538000 |
2022-03-03 | $0.1642000 | $0.1544000 | $0.1647000 | $0.1494000 |
2022-03-04 | $0.1544000 | $0.1403000 | $0.1545000 | $0.1381000 |
2022-03-05 | $0.1403000 | $0.1402000 | $0.1438000 | $0.1359000 |
2022-03-06 | $0.1402000 | $0.1281000 | $0.1424000 | $0.1271000 |
2022-03-07 | $0.1281000 | $0.1275000 | $0.1352000 | $0.1232000 |
2022-03-08 | $0.1275000 | $0.1292000 | $0.1331000 | $0.1261000 |
2022-03-09 | $0.1292000 | $0.1352000 | $0.1423000 | $0.1290000 |
2022-03-10 | $0.1352000 | $0.1262000 | $0.1363000 | $0.1242000 |
2022-03-11 | $0.1262000 | $0.1246000 | $0.1294000 | $0.1218000 |
2022-03-12 | $0.1246000 | $0.1244000 | $0.1278000 | $0.1242000 |
2022-03-13 | $0.1244000 | $0.1197000 | $0.1270000 | $0.1181000 |
2022-03-14 | $0.1197000 | $0.1256000 | $0.1263000 | $0.1186000 |
2022-03-15 | $0.1256000 | $0.1239000 | $0.1265000 | $0.1195000 |
2022-03-16 | $0.1239000 | $0.1320000 | $0.1322000 | $0.1214000 |
2022-03-17 | $0.1320000 | $0.1281000 | $0.1335000 | $0.1275000 |
2022-03-18 | $0.1281000 | $0.1292000 | $0.1322000 | $0.1244000 |
2022-03-19 | $0.1292000 | $0.1377000 | $0.1390000 | $0.1283000 |
2022-03-20 | $0.1377000 | $0.1283000 | $0.1385000 | $0.1278000 |
2022-03-21 | $0.1283000 | $0.1304000 | $0.1342000 | $0.1264000 |
2022-03-22 | $0.1304000 | $0.1376000 | $0.1402000 | $0.1295000 |
2022-03-23 | $0.1376000 | $0.1418000 | $0.1421000 | $0.1336000 |
2022-03-24 | $0.1418000 | $0.1514000 | $0.1544000 | $0.1401000 |
2022-03-25 | $0.1514000 | $0.1444000 | $0.1555000 | $0.1420000 |
2022-03-26 | $0.1444000 | $0.1508000 | $0.1520000 | $0.1428000 |
2022-03-27 | $0.1508000 | $0.1624000 | $0.1630000 | $0.1496000 |
2022-03-28 | $0.1624000 | $0.1564000 | $0.1715000 | $0.1542000 |
2022-03-29 | $0.1564000 | $0.1604000 | $0.1690000 | $0.1552000 |
2022-03-30 | $0.1604000 | $0.1643000 | $0.1749000 | $0.1537000 |
2022-03-31 | $0.1643000 | $0.1609000 | $0.1791000 | $0.1585000 |
2022-04-01 | $0.1609000 | $0.1606000 | $0.1676000 | $0.1549000 |
2022-04-02 | $0.1606000 | $0.1580000 | $0.1685000 | $0.1576000 |
2022-04-03 | $0.1580000 | $0.1629000 | $0.1630000 | $0.1572000 |
2022-04-04 | $0.1629000 | $0.1588000 | $0.1629000 | $0.1518000 |
2022-04-05 | $0.1588000 | $0.1520000 | $0.1625000 | $0.1516000 |
2022-04-06 | $0.1520000 | $0.1345000 | $0.1520000 | $0.1340000 |
2022-04-07 | $0.1345000 | $0.1380000 | $0.1405000 | $0.1320000 |
2022-04-08 | $0.1380000 | $0.1269000 | $0.1398000 | $0.1255000 |
2022-04-09 | $0.1269000 | $0.1320000 | $0.1320000 | $0.1267000 |
2022-04-10 | $0.1320000 | $0.1266000 | $0.1332000 | $0.1260000 |
2022-04-11 | $0.1266000 | $0.1154000 | $0.1276000 | $0.1131000 |
2022-04-12 | $0.1154000 | $0.1196000 | $0.1224000 | $0.1133000 |
2022-04-13 | $0.1196000 | $0.1213000 | $0.1226000 | $0.1167000 |
2022-04-14 | $0.1213000 | $0.1197000 | $0.1242000 | $0.1159000 |
2022-04-15 | $0.1197000 | $0.1185000 | $0.1208000 | $0.1161000 |
2022-04-16 | $0.1185000 | $0.1200000 | $0.1215000 | $0.1071000 |
2022-04-17 | $0.1200000 | $0.1149000 | $0.1207000 | $0.1140000 |
2022-04-18 | $0.1149000 | $0.1197000 | $0.1200000 | $0.1100000 |
2022-04-19 | $0.1197000 | $0.1201000 | $0.1210000 | $0.1137000 |
2022-04-20 | $0.1201000 | $0.1179000 | $0.1249000 | $0.1168000 |
2022-04-21 | $0.1179000 | $0.1146000 | $0.1218000 | $0.1129000 |
2022-04-22 | $0.1146000 | $0.1133000 | $0.1158000 | $0.1113000 |
2022-04-23 | $0.1133000 | $0.1117000 | $0.1135000 | $0.1101000 |
2022-04-24 | $0.1117000 | $0.1085000 | $0.1126000 | $0.1062000 |
2022-04-25 | $0.1085000 | $0.1098000 | $0.1101000 | $0.1016000 |
2022-04-26 | $0.1098000 | $0.1003000 | $0.1121000 | $0.0988 |
2022-04-27 | $0.1003000 | $0.1006000 | $0.1006000 | $0.1003000 |
2022-04-29 | $0.1001000 | $0.0901 | $0.1007000 | $0.0882 |
2022-04-30 | $0.0901 | $0.0902 | $0.0902 | $0.0901 |
2022-05-03 | $0.0812 | $0.0796 | $0.0845 | $0.0787 |
2022-05-04 | $0.0796 | $0.0796 | $0.0796 | $0.0795 |
2022-05-09 | $0.0714 | $0.0595 | $0.0736 | $0.0577 |
2022-05-10 | $0.0595 | $0.0590 | $0.0602 | $0.0585 |
Pair | Austausch |
---|---|
ONE/USDT | biki |
ONE/ETH | bilaxy |
ONE/USDT | bilaxy |
ONE/BIDR | binance |
ONE/BNB | binance |
ONE/BTC | binance |
ONE/BUSD | binance |
ONE/TUSD | binance |
ONE/USDC | binance |
ONE/USDP | binance |
ONE/USDT | binance |
ONE/BNB | binancedex |
ONE/BUSD | binanceusa |
ONE/USD | binanceusa |
ONE/USDT | binanceusa |
ONE/BTC | bitcoincom |
ONE/BTC | bitmart |
ONE/ETH | bitmart |
ONE/BTC | bitmax |
ONE/USDT | bitmax |
ONE/BTC | exmo |
ONE/EXM | exmo |
ONE/USDT | gateio |
ONE/BTC | hitbtc |
ONE/USDT | hitbtc |
ONE/BTC | huobikorea |
ONE/HT | huobikorea |
ONE/USDT | huobikorea |
ONE/BTC | huobipro |
ONE/HT | huobipro |
ONE/USDT | huobipro |
ONE/ETH | idex |
ONE/BTC | kucoin |
ONE/USDT | kucoin |
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
ICO Status | Ongoing |
---|---|
Token-Angebot | 1000000000 |
Anfangsdatum | 2018-09-17 |
Endtermin | 2018-10-15 |
Fundraising (BTC) | N/A |
Fundraising (USD) | N/A |
Startpreis (USD) | 0.000083 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | Corporation |
ICO Zuständigkeit | Cayman Islands |
Rechtsberater | N/A |
Blog | https://medium.com/menlo-one |
Weißes Papier | https://menloone.docsend.com/view/uu6vcy9 |