Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-05-25 | $0.1784000 | $0.1776000 | $0.1776000 | $0.1776000 |
2022-05-26 | $0.1776000 | $0.0011800 | $0.1776000 | $0.0011800 |
2022-06-29 | $0.1219000 | $0.1210000 | $0.1210000 | $0.1210000 |
2022-06-30 | $0.1210000 | $0.1198000 | $0.1198000 | $0.1198000 |
2022-07-01 | $0.1198000 | $0.1159000 | $0.1159000 | $0.1159000 |
2022-07-02 | $0.1159000 | $0.1157000 | $0.1157000 | $0.1157000 |
2022-07-03 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
2022-07-04 | $0.1162000 | $0.1217000 | $0.1217000 | $0.1217000 |
2022-07-05 | $0.1217000 | $0.1214000 | $0.1214000 | $0.1214000 |
2022-07-06 | $0.1214000 | $0.1237000 | $0.1237000 | $0.1237000 |
2022-07-07 | $0.1237000 | $0.1301000 | $0.1301000 | $0.1301000 |
2022-07-08 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
2022-07-09 | $0.1300000 | $0.1299000 | $0.1299000 | $0.1299000 |
2022-07-10 | $0.1299000 | $0.1255000 | $0.1255000 | $0.1255000 |
2022-07-11 | $0.1255000 | $0.1201000 | $0.1201000 | $0.1201000 |
2022-07-12 | $0.1201000 | $0.1162000 | $0.1162000 | $0.1162000 |
2022-07-13 | $0.1162000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-07-14 | $0.1218000 | $0.1239000 | $0.1239000 | $0.1239000 |
2022-07-15 | $0.1239000 | $0.1254000 | $0.1254000 | $0.1254000 |
2022-07-16 | $0.1254000 | $0.1276000 | $0.1276000 | $0.1276000 |
2022-07-17 | $0.1276000 | $0.1252000 | $0.1252000 | $0.1252000 |
2022-07-18 | $0.1252000 | $0.1351000 | $0.1351000 | $0.1351000 |
2022-07-19 | $0.1351000 | $0.1409000 | $0.1409000 | $0.1409000 |
2022-07-20 | $0.1409000 | $0.1398000 | $0.1398000 | $0.1398000 |
2022-07-21 | $0.1398000 | $0.1394000 | $0.1394000 | $0.1394000 |
2022-07-22 | $0.1394000 | $0.1366000 | $0.1366000 | $0.1366000 |
2022-07-23 | $0.1366000 | $0.1352000 | $0.1352000 | $0.1352000 |
2022-07-24 | $0.1352000 | $0.1360000 | $0.1360000 | $0.1360000 |
2022-07-25 | $0.1360000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-07-26 | $0.1283000 | $0.1280000 | $0.1280000 | $0.1280000 |
2022-07-27 | $0.1280000 | $0.1382000 | $0.1382000 | $0.1382000 |
2022-07-28 | $0.1382000 | $0.1436000 | $0.1436000 | $0.1436000 |
2022-07-29 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
2022-07-30 | $0.1431000 | $0.1423000 | $0.1423000 | $0.1423000 |
2022-07-31 | $0.1423000 | $0.1403000 | $0.1403000 | $0.1403000 |
2022-08-01 | $0.1403000 | $0.1401000 | $0.1401000 | $0.1401000 |
2022-08-02 | $0.1401000 | $0.1384000 | $0.1384000 | $0.1384000 |
2022-08-03 | $0.1384000 | $0.1374000 | $0.1374000 | $0.1374000 |
2022-08-04 | $0.1374000 | $0.1362000 | $0.1362000 | $0.1362000 |
2022-08-05 | $0.1362000 | $0.1404000 | $0.1404000 | $0.1404000 |
2022-08-06 | $0.1404000 | $0.1382000 | $0.1382000 | $0.1382000 |
2022-08-07 | $0.1382000 | $0.1395000 | $0.1395000 | $0.1395000 |
2022-08-08 | $0.1395000 | $0.1434000 | $0.1434000 | $0.1434000 |
2022-08-09 | $0.1434000 | $0.1394000 | $0.1394000 | $0.1394000 |
2022-08-10 | $0.1394000 | $0.1442000 | $0.1442000 | $0.1442000 |
2022-08-11 | $0.1442000 | $0.1441000 | $0.1441000 | $0.1441000 |
2022-08-12 | $0.1441000 | $0.1470000 | $0.1470000 | $0.1470000 |
2022-08-13 | $0.1470000 | $0.1472000 | $0.1472000 | $0.1472000 |
2022-08-14 | $0.1472000 | $0.1464000 | $0.1464000 | $0.1464000 |
2022-08-15 | $0.1464000 | $0.1451000 | $0.1451000 | $0.1451000 |
2022-08-16 | $0.1451000 | $0.1436000 | $0.1436000 | $0.1436000 |
2022-08-17 | $0.1436000 | $0.1405000 | $0.1405000 | $0.1405000 |
2022-08-18 | $0.1405000 | $0.1397000 | $0.1397000 | $0.1397000 |
2022-08-19 | $0.1397000 | $0.1254000 | $0.1254000 | $0.1254000 |
2022-08-20 | $0.1254000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-08-21 | $0.1273000 | $0.1295000 | $0.1295000 | $0.1295000 |
2022-08-22 | $0.1295000 | $0.1288000 | $0.1288000 | $0.1288000 |
2022-08-23 | $0.1288000 | $0.1296000 | $0.1296000 | $0.1296000 |
2022-08-24 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
2022-08-25 | $0.1286000 | $0.1298000 | $0.1298000 | $0.1298000 |
2022-08-26 | $0.1298000 | $0.1219000 | $0.1219000 | $0.1219000 |
2022-08-27 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-08-28 | $0.1206000 | $0.1177000 | $0.1177000 | $0.1177000 |
2022-08-29 | $0.1177000 | $0.1222000 | $0.1222000 | $0.1222000 |
2022-08-30 | $0.1222000 | $0.1193000 | $0.1193000 | $0.1193000 |
2022-08-31 | $0.1193000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-09-01 | $0.1207000 | $0.1212000 | $0.1212000 | $0.1212000 |
2022-09-02 | $0.1212000 | $0.1201000 | $0.1201000 | $0.1201000 |
2022-09-03 | $0.1201000 | $0.1194000 | $0.1194000 | $0.1194000 |
2022-09-04 | $0.1194000 | $0.1204000 | $0.1204000 | $0.1204000 |
2022-09-05 | $0.1204000 | $0.1192000 | $0.1192000 | $0.1192000 |
2022-09-06 | $0.1192000 | $0.1131000 | $0.1131000 | $0.1131000 |
2022-09-07 | $0.1131000 | $0.0007520 | $0.1131000 | $0.0007480 |
2022-09-08 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
2022-09-09 | $0.1163000 | $0.1286000 | $0.1286000 | $0.1286000 |
2022-09-10 | $0.1286000 | $0.1304000 | $0.1304000 | $0.1304000 |
2022-09-11 | $0.1304000 | $0.1315000 | $0.1315000 | $0.1315000 |
2022-09-12 | $0.1315000 | $0.1349000 | $0.1349000 | $0.1349000 |
2022-09-13 | $0.1349000 | $0.1214000 | $0.1214000 | $0.1214000 |
2022-09-14 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-09-15 | $0.1218000 | $0.1186000 | $0.1186000 | $0.1186000 |
2022-09-16 | $0.1186000 | $0.1192000 | $0.1192000 | $0.1192000 |
2022-09-17 | $0.1192000 | $0.1211000 | $0.1211000 | $0.1211000 |
2022-09-18 | $0.1211000 | $0.1169000 | $0.1169000 | $0.1169000 |
2022-09-19 | $0.1169000 | $0.1176000 | $0.1176000 | $0.1176000 |
2022-09-20 | $0.1176000 | $0.1137000 | $0.1137000 | $0.1137000 |
2022-09-21 | $0.1137000 | $0.1112000 | $0.1112000 | $0.1112000 |
2022-09-22 | $0.1112000 | $0.1168000 | $0.1168000 | $0.1168000 |
2022-09-23 | $0.1168000 | $0.1161000 | $0.1161000 | $0.1161000 |
2022-09-24 | $0.1161000 | $0.1139000 | $0.1139000 | $0.1139000 |
2022-09-25 | $0.1139000 | $0.1132000 | $0.1132000 | $0.1132000 |
2022-09-26 | $0.1132000 | $0.1158000 | $0.1158000 | $0.1158000 |
2022-09-27 | $0.1158000 | $0.1149000 | $0.1149000 | $0.1149000 |
2022-09-28 | $0.1149000 | $0.1169000 | $0.1169000 | $0.1169000 |
2022-09-29 | $0.1169000 | $0.1180000 | $0.1180000 | $0.1180000 |
2022-09-30 | $0.1180000 | $0.1169000 | $0.1169000 | $0.1169000 |
2022-10-01 | $0.1169000 | $0.1163000 | $0.1163000 | $0.1163000 |
2022-10-02 | $0.1163000 | $0.1147000 | $0.1147000 | $0.1147000 |
2022-10-03 | $0.1147000 | $0.1182000 | $0.1182000 | $0.1182000 |
2022-10-04 | $0.1182000 | $0.1225000 | $0.1225000 | $0.1225000 |
2022-10-05 | $0.1225000 | $0.1214000 | $0.1214000 | $0.1214000 |
2022-10-06 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
2022-10-07 | $0.1202000 | $0.1176000 | $0.1176000 | $0.1176000 |
2022-10-08 | $0.1176000 | $0.1169000 | $0.1169000 | $0.1169000 |
2022-10-09 | $0.1169000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-10-10 | $0.1170000 | $0.1152000 | $0.1152000 | $0.1152000 |
2022-10-11 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
2022-10-12 | $0.1147000 | $0.1153000 | $0.1153000 | $0.1153000 |
2022-10-13 | $0.1153000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-10-14 | $0.1167000 | $0.1155000 | $0.1155000 | $0.1155000 |
2022-10-15 | $0.1155000 | $0.1148000 | $0.1148000 | $0.1148000 |
2022-10-16 | $0.1148000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-10-17 | $0.1160000 | $0.1177000 | $0.1177000 | $0.1177000 |
2022-10-18 | $0.1177000 | $0.1164000 | $0.1164000 | $0.1164000 |
2022-10-19 | $0.1164000 | $0.1151000 | $0.1151000 | $0.1151000 |
2022-10-20 | $0.1151000 | $0.1146000 | $0.1146000 | $0.1146000 |
2022-10-21 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1154000 |
2022-10-22 | $0.1154000 | $0.1156000 | $0.1156000 | $0.1156000 |
2022-10-23 | $0.1156000 | $0.1178000 | $0.1178000 | $0.1178000 |
2022-10-24 | $0.1178000 | $0.1164000 | $0.1164000 | $0.1164000 |
2022-10-25 | $0.1164000 | $0.0007730 | $0.1164000 | $0.0007730 |
2022-10-26 | $0.1209000 | $0.1251000 | $0.1251000 | $0.1251000 |
2022-10-27 | $0.1251000 | $0.1222000 | $0.1222000 | $0.1222000 |
2022-10-28 | $0.1222000 | $0.1240000 | $0.1240000 | $0.1240000 |
2022-10-29 | $0.1240000 | $0.1253000 | $0.1253000 | $0.1253000 |
2022-10-30 | $0.1253000 | $0.1242000 | $0.1242000 | $0.1242000 |
2022-10-31 | $0.1242000 | $0.1234000 | $0.1234000 | $0.1234000 |
2022-11-01 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
2022-11-02 | $0.1233000 | $0.1213000 | $0.1213000 | $0.1213000 |
2022-11-03 | $0.1213000 | $0.1217000 | $0.1217000 | $0.1217000 |
2022-11-04 | $0.1217000 | $0.1273000 | $0.1273000 | $0.1273000 |
2022-11-05 | $0.1273000 | $0.1282000 | $0.1282000 | $0.1282000 |
2022-11-06 | $0.1282000 | $0.1259000 | $0.1259000 | $0.1259000 |
2022-11-07 | $0.1259000 | $0.1240000 | $0.1240000 | $0.1240000 |
2022-11-08 | $0.1240000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-11-09 | $0.1116000 | $0.0952 | $0.0952 | $0.0952 |
2022-11-10 | $0.0952 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-11-11 | $0.1057000 | $0.1024000 | $0.1024000 | $0.1024000 |
2022-11-12 | $0.1024000 | $0.1010000 | $0.1010000 | $0.1010000 |
2022-11-13 | $0.1010000 | $0.0982 | $0.0982 | $0.0982 |
2022-11-14 | $0.0982 | $0.0998800 | $0.0998800 | $0.0998800 |
2022-11-15 | $0.0998800 | $0.1016000 | $0.1016000 | $0.1016000 |
2022-11-16 | $0.1016000 | $0.1002000 | $0.1002000 | $0.1002000 |
2022-11-17 | $0.1002000 | $0.1004000 | $0.1004000 | $0.1004000 |
2022-11-18 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
2022-11-19 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
2022-11-20 | $0.1004000 | $0.0979 | $0.0979 | $0.0979 |
2022-11-21 | $0.0979 | $0.0949 | $0.0949 | $0.0949 |
2022-11-22 | $0.0949 | $0.0975 | $0.0975 | $0.0975 |
2022-11-23 | $0.0975 | $0.0998800 | $0.0998800 | $0.0998800 |
2022-11-24 | $0.0998800 | $0.0998600 | $0.0998600 | $0.0998600 |
2022-11-25 | $0.0998600 | $0.0993800 | $0.0993800 | $0.0993800 |
2022-11-26 | $0.0993800 | $0.0990400 | $0.0990400 | $0.0990400 |
2022-11-27 | $0.0990400 | $0.0989 | $0.0989 | $0.0989 |
2022-11-28 | $0.0989 | $0.0976 | $0.0976 | $0.0976 |
2022-11-29 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
2022-11-30 | $0.0989 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-12-01 | $0.1033000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-12-02 | $0.1022000 | $0.1029000 | $0.1029000 | $0.1029000 |
2022-12-03 | $0.1029000 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-12-04 | $0.1017000 | $0.1030000 | $0.1030000 | $0.1030000 |
2022-12-05 | $0.1030000 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-12-06 | $0.1021000 | $0.1029000 | $0.1029000 | $0.1029000 |
2022-12-07 | $0.1029000 | $0.1014000 | $0.1014000 | $0.1014000 |
2022-12-08 | $0.1014000 | $0.1037000 | $0.1037000 | $0.1037000 |
2022-12-09 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
2022-12-10 | $0.1031000 | $0.1031000 | $0.1031000 | $0.1031000 |
2022-12-11 | $0.1031000 | $0.1029000 | $0.1029000 | $0.1029000 |
2022-12-12 | $0.1029000 | $0.1036000 | $0.1036000 | $0.1036000 |
2022-12-13 | $0.1036000 | $0.1070000 | $0.1070000 | $0.1070000 |
2022-12-14 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1072000 |
2022-12-15 | $0.1072000 | $0.1045000 | $0.1045000 | $0.1045000 |
2022-12-16 | $0.1045000 | $0.1003000 | $0.1003000 | $0.1003000 |
2022-12-17 | $0.1003000 | $0.1010000 | $0.1010000 | $0.1010000 |
2022-12-18 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
2022-12-19 | $0.1008000 | $0.0990 | $0.0990 | $0.0990 |
2022-12-20 | $0.0990 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-12-21 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
2022-12-22 | $0.1013000 | $0.1012000 | $0.1012000 | $0.1012000 |
2022-12-23 | $0.1012000 | $0.1010000 | $0.1010000 | $0.1010000 |
2022-12-24 | $0.1010000 | $0.1014000 | $0.1014000 | $0.1014000 |
2022-12-25 | $0.1014000 | $0.1013000 | $0.1013000 | $0.1013000 |
2022-12-26 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
2022-12-27 | $0.1018000 | $0.1005000 | $0.1005000 | $0.1005000 |
2022-12-28 | $0.1005000 | $0.0995700 | $0.0995700 | $0.0995700 |
2022-12-29 | $0.0995700 | $0.1001000 | $0.1001000 | $0.1001000 |
2022-12-30 | $0.1001000 | $0.0999300 | $0.0999300 | $0.0999300 |
2022-12-31 | $0.0999300 | $0.0995200 | $0.0995200 | $0.0995200 |
2023-01-01 | $0.0995200 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-02 | $0.1000000 | $0.1004000 | $0.1004000 | $0.1004000 |
2023-01-03 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
2023-01-04 | $0.1004000 | $0.1014000 | $0.1014000 | $0.1014000 |
2023-01-05 | $0.1014000 | $0.1013000 | $0.1013000 | $0.1013000 |
2023-01-06 | $0.1013000 | $0.1020000 | $0.1020000 | $0.1020000 |
2023-01-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
2023-01-08 | $0.1020000 | $0.1030000 | $0.1030000 | $0.1030000 |
2023-01-09 | $0.1030000 | $0.1034000 | $0.1034000 | $0.1034000 |
2023-01-10 | $0.1034000 | $0.1050000 | $0.1050000 | $0.1050000 |
2023-01-11 | $0.1050000 | $0.1080000 | $0.1080000 | $0.1080000 |
2023-01-12 | $0.1080000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-01-13 | $0.1135000 | $0.1200000 | $0.1200000 | $0.1200000 |
2023-01-14 | $0.1200000 | $0.1261000 | $0.1261000 | $0.1261000 |
2023-01-15 | $0.1261000 | $0.1257000 | $0.1257000 | $0.1257000 |
2023-01-16 | $0.1257000 | $0.1276000 | $0.1276000 | $0.1276000 |
2023-01-17 | $0.1276000 | $0.1272000 | $0.1272000 | $0.1272000 |
2023-01-18 | $0.1272000 | $0.1245000 | $0.1245000 | $0.1245000 |
2023-01-19 | $0.1245000 | $0.1269000 | $0.1269000 | $0.1269000 |
2023-01-20 | $0.1269000 | $0.1365000 | $0.1365000 | $0.1365000 |
2023-01-21 | $0.1365000 | $0.1372000 | $0.1372000 | $0.1372000 |
2023-01-22 | $0.1372000 | $0.1367000 | $0.1367000 | $0.1367000 |
2023-01-23 | $0.1367000 | $0.1380000 | $0.1380000 | $0.1380000 |
2023-01-24 | $0.1380000 | $0.1363000 | $0.1363000 | $0.1363000 |
2023-01-25 | $0.1363000 | $0.1389000 | $0.1389000 | $0.1389000 |
2023-01-26 | $0.1389000 | $0.1385000 | $0.1385000 | $0.1385000 |
2023-01-27 | $0.1385000 | $0.1389000 | $0.1389000 | $0.1389000 |
2023-01-28 | $0.1389000 | $0.1386000 | $0.1386000 | $0.1386000 |
2023-01-29 | $0.1386000 | $0.1430000 | $0.1430000 | $0.1430000 |
2023-01-30 | $0.1430000 | $0.1375000 | $0.1375000 | $0.1375000 |
2023-01-31 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
2023-02-01 | $0.1392000 | $0.1429000 | $0.1429000 | $0.1429000 |
2023-02-02 | $0.1429000 | $0.1413000 | $0.1413000 | $0.1413000 |
2023-02-03 | $0.1413000 | $0.1411000 | $0.1411000 | $0.1411000 |
2023-02-04 | $0.1411000 | $0.1405000 | $0.1405000 | $0.1405000 |
2023-02-05 | $0.1405000 | $0.1381000 | $0.1381000 | $0.1381000 |
2023-02-06 | $0.1381000 | $0.1370000 | $0.1370000 | $0.1370000 |
2023-02-07 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
2023-02-08 | $0.1400000 | $0.1382000 | $0.1382000 | $0.1382000 |
2023-02-09 | $0.1382000 | $0.1313000 | $0.1313000 | $0.1313000 |
2023-02-10 | $0.1313000 | $0.1302000 | $0.1302000 | $0.1302000 |
2023-02-11 | $0.1302000 | $0.1316000 | $0.1316000 | $0.1316000 |
2023-02-12 | $0.1316000 | $0.1312000 | $0.1312000 | $0.1312000 |
2023-02-13 | $0.1312000 | $0.1312000 | $0.1312000 | $0.1312000 |
2023-02-14 | $0.1312000 | $0.1337000 | $0.1337000 | $0.1337000 |
2023-02-15 | $0.1337000 | $0.1465000 | $0.1465000 | $0.1465000 |
2023-02-16 | $0.1465000 | $0.1417000 | $0.1417000 | $0.1417000 |
2023-02-17 | $0.1417000 | $0.1480000 | $0.1480000 | $0.1480000 |
2023-02-18 | $0.1480000 | $0.1483000 | $0.1483000 | $0.1483000 |
2023-02-19 | $0.1483000 | $0.1462000 | $0.1462000 | $0.1462000 |
2023-02-20 | $0.1462000 | $0.1495000 | $0.1495000 | $0.1495000 |
2023-02-21 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
2023-02-22 | $0.1472000 | $0.1456000 | $0.1456000 | $0.1456000 |
2023-02-23 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
2023-02-24 | $0.1441000 | $0.1396000 | $0.1396000 | $0.1396000 |
2023-02-25 | $0.1396000 | $0.1395000 | $0.1395000 | $0.1395000 |
2023-02-26 | $0.1395000 | $0.1418000 | $0.1418000 | $0.1418000 |
2023-02-27 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
2023-02-28 | $0.1414000 | $0.1393000 | $0.1393000 | $0.1393000 |
2023-03-01 | $0.1393000 | $0.1423000 | $0.1423000 | $0.1423000 |
2023-03-02 | $0.1423000 | $0.1413000 | $0.1413000 | $0.1413000 |
2023-03-03 | $0.1413000 | $0.1346000 | $0.1346000 | $0.1346000 |
2023-03-04 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
2023-03-05 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
2023-03-06 | $0.1351000 | $0.1349000 | $0.1349000 | $0.1349000 |
2023-03-07 | $0.1349000 | $0.1336000 | $0.1336000 | $0.1336000 |
2023-03-08 | $0.1336000 | $0.1307000 | $0.1307000 | $0.1307000 |
2023-03-09 | $0.1307000 | $0.1226000 | $0.1226000 | $0.1226000 |
2023-03-10 | $0.1226000 | $0.1217000 | $0.1217000 | $0.1217000 |
2023-03-11 | $0.1217000 | $0.1241000 | $0.1241000 | $0.1241000 |
2023-03-12 | $0.1241000 | $0.1335000 | $0.1335000 | $0.1335000 |
2023-03-13 | $0.1335000 | $0.1457000 | $0.1457000 | $0.1457000 |
2023-03-14 | $0.1457000 | $0.1490000 | $0.1490000 | $0.1490000 |
2023-03-15 | $0.1490000 | $0.1467000 | $0.1467000 | $0.1467000 |
2023-03-16 | $0.1467000 | $0.0009750 | $0.1467000 | $0.0009740 |
2024-05-28 | $0.0106000 | $0.0107400 | $0.0108100 | $0.0100000 |
2024-05-29 | $0.0107400 | $0.0104600 | $0.0107400 | $0.0102900 |
2024-05-30 | $0.0104600 | $0.0106900 | $0.0107200 | $0.0102900 |
2024-05-31 | $0.0106900 | $0.0104600 | $0.0107100 | $0.0103600 |
2024-06-01 | $0.0104600 | $0.0107000 | $0.0112800 | $0.0100400 |
2024-06-02 | $0.0107000 | $0.009814 | $0.0109800 | $0.009716 |
2024-06-03 | $0.009814 | $0.0105200 | $0.0107300 | $0.009736 |
2024-06-04 | $0.0105200 | $0.0105800 | $0.0109000 | $0.0102000 |
2024-06-05 | $0.0105800 | $0.0126900 | $0.0131800 | $0.0103600 |
2024-06-06 | $0.0126900 | $0.0138100 | $0.0160000 | $0.0111000 |
2024-06-07 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
2024-06-08 | $0.0115300 | $0.0114100 | $0.0116000 | $0.0106000 |
2024-06-09 | $0.0114100 | $0.0112500 | $0.0135300 | $0.0110000 |
2024-06-10 | $0.0112500 | $0.0115400 | $0.0115400 | $0.0109400 |
2024-06-11 | $0.0115400 | $0.0105900 | $0.0115600 | $0.009864 |
2024-06-12 | $0.0105900 | $0.0107900 | $0.0110500 | $0.0101400 |
2024-06-13 | $0.0107900 | $0.0104000 | $0.0109900 | $0.009746 |
2024-06-14 | $0.0104000 | $0.0100900 | $0.0104400 | $0.009296 |
2024-06-15 | $0.0100900 | $0.0102600 | $0.0102900 | $0.0099940 |
2024-06-16 | $0.0102600 | $0.009740 | $0.0102900 | $0.009573 |
2024-06-17 | $0.009740 | $0.009635 | $0.0102700 | $0.009532 |
2024-06-18 | $0.009635 | $0.008951 | $0.009716 | $0.008397 |
2024-06-19 | $0.008951 | $0.009406 | $0.0099770 | $0.008950 |
2024-06-20 | $0.009406 | $0.009247 | $0.009425 | $0.008829 |
2024-06-21 | $0.009247 | $0.008565 | $0.009248 | $0.007899 |
2024-06-22 | $0.008565 | $0.008409 | $0.008566 | $0.007698 |
2024-06-23 | $0.008409 | $0.008394 | $0.008525 | $0.007928 |
2024-06-24 | $0.008394 | $0.006948 | $0.008461 | $0.006223 |
2024-06-25 | $0.006948 | $0.008238 | $0.008692 | $0.005999 |
2024-06-26 | $0.008238 | $0.007234 | $0.008235 | $0.006996 |
2024-06-27 | $0.007234 | $0.007720 | $0.007910 | $0.006516 |
2024-06-28 | $0.007720 | $0.007187 | $0.007717 | $0.006878 |
2024-06-29 | $0.007187 | $0.007598 | $0.007907 | $0.007134 |
2024-06-30 | $0.007598 | $0.007507 | $0.007614 | $0.007447 |
2024-07-01 | $0.007507 | $0.007309 | $0.007512 | $0.007235 |
2024-07-02 | $0.007309 | $0.007040 | $0.007313 | $0.006592 |
2024-07-03 | $0.007040 | $0.006951 | $0.007130 | $0.006596 |
2024-07-04 | $0.006951 | $0.006834 | $0.007051 | $0.006602 |
2024-07-05 | $0.006834 | $0.006871 | $0.007108 | $0.006207 |
2024-07-06 | $0.006871 | $0.007381 | $0.007920 | $0.006745 |
2024-07-07 | $0.007381 | $0.006900 | $0.008223 | $0.006701 |
2024-07-08 | $0.006900 | $0.006612 | $0.006911 | $0.005700 |
2024-07-09 | $0.006612 | $0.006547 | $0.006779 | $0.006388 |
2024-07-10 | $0.006547 | $0.006514 | $0.006643 | $0.006384 |
2024-07-11 | $0.006514 | $0.006511 | $0.006566 | $0.006385 |
2024-07-12 | $0.006511 | $0.006511 | $0.006511 | $0.006511 |
2024-07-13 | $0.006198 | $0.006205 | $0.006206 | $0.005988 |
2024-07-14 | $0.006205 | $0.006781 | $0.007106 | $0.006005 |
2024-07-15 | $0.006781 | $0.006925 | $0.007487 | $0.006697 |
2024-07-16 | $0.006925 | $0.007070 | $0.007117 | $0.006718 |
2024-07-17 | $0.007070 | $0.006345 | $0.007165 | $0.005600 |
2024-07-18 | $0.006345 | $0.006560 | $0.006808 | $0.006344 |
2024-07-19 | $0.006560 | $0.006604 | $0.006674 | $0.006335 |
2024-07-20 | $0.006604 | $0.006633 | $0.006741 | $0.006283 |
2024-07-21 | $0.006633 | $0.006562 | $0.006737 | $0.006115 |
2024-07-22 | $0.006562 | $0.006474 | $0.006591 | $0.006400 |
2024-07-23 | $0.006474 | $0.007001 | $0.007179 | $0.006135 |
2024-07-24 | $0.007001 | $0.006493 | $0.007112 | $0.006177 |
2024-07-25 | $0.006493 | $0.006675 | $0.006689 | $0.006148 |
2024-07-26 | $0.006675 | $0.006675 | $0.006675 | $0.006675 |
2024-07-28 | $0.006490 | $0.005284 | $0.006500 | $0.005100 |
2024-07-29 | $0.005284 | $0.005837 | $0.006709 | $0.005283 |
2024-07-30 | $0.005837 | $0.005817 | $0.006098 | $0.005680 |
2024-07-31 | $0.005817 | $0.005796 | $0.005947 | $0.005629 |
2024-08-01 | $0.005796 | $0.005887 | $0.005887 | $0.005184 |
2024-08-02 | $0.005887 | $0.005394 | $0.006150 | $0.005183 |
2024-08-03 | $0.005394 | $0.005323 | $0.006098 | $0.005201 |
2024-08-04 | $0.005323 | $0.005377 | $0.005928 | $0.005114 |
2024-08-05 | $0.005377 | $0.005421 | $0.005793 | $0.0046000 |
2024-08-06 | $0.005421 | $0.005190 | $0.005421 | $0.0047280 |
2024-08-07 | $0.005190 | $0.005567 | $0.006499 | $0.005043 |
2024-08-08 | $0.005567 | $0.005515 | $0.005746 | $0.005100 |
2024-08-09 | $0.005515 | $0.0046500 | $0.005540 | $0.0045140 |
2024-08-10 | $0.0046500 | $0.0047700 | $0.005500 | $0.0046500 |
2024-08-11 | $0.0047700 | $0.0044980 | $0.005452 | $0.0044100 |
2024-08-12 | $0.0044980 | $0.005100 | $0.005424 | $0.0044980 |
2024-08-13 | $0.005100 | $0.0048500 | $0.005131 | $0.0046990 |
2024-08-14 | $0.0048500 | $0.0048800 | $0.0049870 | $0.0044000 |
2024-08-15 | $0.0048800 | $0.0048830 | $0.005452 | $0.0045280 |
2024-08-16 | $0.0048830 | $0.005037 | $0.005132 | $0.0048090 |
2024-08-17 | $0.005037 | $0.0048640 | $0.005065 | $0.0048540 |
2024-08-18 | $0.0048640 | $0.0049680 | $0.005500 | $0.0048640 |
2024-08-19 | $0.0049680 | $0.005003 | $0.005132 | $0.0048900 |
2024-08-20 | $0.005003 | $0.0049790 | $0.005080 | $0.0045660 |
2024-08-21 | $0.0049790 | $0.0047770 | $0.0049790 | $0.0047120 |
2024-08-22 | $0.0047770 | $0.0048360 | $0.0048800 | $0.0047770 |
2024-08-23 | $0.0048360 | $0.0048820 | $0.0049750 | $0.0048120 |
2024-08-24 | $0.0048820 | $0.005192 | $0.005229 | $0.0047870 |
2024-08-25 | $0.005192 | $0.0049990 | $0.005200 | $0.0046010 |
2024-08-26 | $0.0049990 | $0.0047100 | $0.005026 | $0.0046460 |
2024-08-27 | $0.0047100 | $0.0047370 | $0.005003 | $0.0045000 |
2024-08-28 | $0.0047370 | $0.0047960 | $0.0048130 | $0.0046830 |
2024-08-29 | $0.0047960 | $0.0047750 | $0.0048200 | $0.0046930 |
2024-08-30 | $0.0047750 | $0.0046500 | $0.0047750 | $0.0046460 |
2024-08-31 | $0.0046500 | $0.0046960 | $0.0046970 | $0.0045040 |
2024-09-01 | $0.0046960 | $0.0045620 | $0.005027 | $0.0042320 |
2024-09-02 | $0.0045620 | $0.0044050 | $0.0046130 | $0.0040450 |
2024-09-03 | $0.0044050 | $0.0043170 | $0.0045010 | $0.0040490 |
2024-09-04 | $0.0043170 | $0.0041920 | $0.0045400 | $0.0040470 |
2024-09-05 | $0.0041920 | $0.0041930 | $0.0044000 | $0.0040530 |
2024-09-06 | $0.0041930 | $0.0041760 | $0.0044470 | $0.0040560 |
2024-09-07 | $0.0041760 | $0.0039790 | $0.0042600 | $0.0038120 |
2024-09-08 | $0.0039790 | $0.0037320 | $0.0040360 | $0.0035400 |
2024-09-09 | $0.0037320 | $0.0040460 | $0.0042490 | $0.0037250 |
2024-09-10 | $0.0040460 | $0.0038940 | $0.0040550 | $0.0037260 |
2024-09-11 | $0.0038940 | $0.0037880 | $0.0039250 | $0.0036140 |
2024-09-12 | $0.0037880 | $0.0037910 | $0.0044120 | $0.0037800 |
2024-09-13 | $0.0037910 | $0.0038310 | $0.0038580 | $0.0037090 |
2024-09-14 | $0.0038310 | $0.0040330 | $0.0041940 | $0.0038270 |
2024-09-15 | $0.0040330 | $0.0038080 | $0.0040930 | $0.0037820 |
2024-09-16 | $0.0038080 | $0.0034000 | $0.0039260 | $0.0032010 |
2024-09-17 | $0.0034000 | $0.0038410 | $0.0040160 | $0.0031330 |
2024-09-18 | $0.0038410 | $0.0037950 | $0.0038980 | $0.0033110 |
2024-09-19 | $0.0037950 | $0.0044010 | $0.0044420 | $0.0037950 |
2024-09-20 | $0.0044010 | $0.0045200 | $0.0045400 | $0.0038060 |
2024-09-21 | $0.0045200 | $0.0037680 | $0.0045200 | $0.0037110 |
2024-09-22 | $0.0037680 | $0.0040790 | $0.0043870 | $0.0037680 |
2024-09-23 | $0.0040790 | $0.0042000 | $0.0045400 | $0.0040000 |
2024-09-24 | $0.0042000 | $0.0042660 | $0.0044280 | $0.0041110 |
2024-09-25 | $0.0042660 | $0.0041350 | $0.0045990 | $0.0041320 |
2024-09-26 | $0.0041350 | $0.0044990 | $0.0045730 | $0.0039860 |
2024-09-27 | $0.0044990 | $0.0045700 | $0.0045730 | $0.0041030 |
2024-09-28 | $0.0045700 | $0.0048750 | $0.0048750 | $0.0040540 |
2024-09-29 | $0.0048750 | $0.0046200 | $0.0048750 | $0.0042110 |
2024-09-30 | $0.0046200 | $0.0045020 | $0.0048440 | $0.0042050 |
2024-10-01 | $0.0045020 | $0.0042310 | $0.0048090 | $0.0039910 |
2024-10-02 | $0.0042310 | $0.0041900 | $0.0042320 | $0.0038870 |
2024-10-03 | $0.0041900 | $0.0040570 | $0.0043990 | $0.0037970 |
2024-10-04 | $0.0040570 | $0.0048020 | $0.0048760 | $0.0040420 |
2024-10-05 | $0.0048020 | $0.0047000 | $0.0049000 | $0.0043050 |
2024-10-06 | $0.0047000 | $0.0047790 | $0.005038 | $0.0044700 |
2024-10-07 | $0.0047790 | $0.0044880 | $0.0049640 | $0.0043990 |
2024-10-08 | $0.0044880 | $0.0047270 | $0.005035 | $0.0043620 |
2024-10-09 | $0.0047270 | $0.0046400 | $0.005020 | $0.0046050 |
2024-10-10 | $0.0046400 | $0.0047990 | $0.0049960 | $0.0046040 |
2024-10-11 | $0.0047990 | $0.005133 | $0.005181 | $0.0047140 |
2024-10-12 | $0.005133 | $0.0047280 | $0.005180 | $0.0047250 |
2024-10-13 | $0.0047280 | $0.005144 | $0.005499 | $0.0047250 |
2024-10-14 | $0.005144 | $0.005622 | $0.005990 | $0.0049790 |
2024-10-15 | $0.005622 | $0.005149 | $0.005917 | $0.0046550 |
2024-10-16 | $0.005149 | $0.005043 | $0.005899 | $0.005028 |
2024-10-17 | $0.005043 | $0.005275 | $0.005871 | $0.005040 |
2024-10-18 | $0.005275 | $0.005217 | $0.005498 | $0.005045 |
2024-10-19 | $0.005217 | $0.0046310 | $0.005289 | $0.0045990 |
2024-10-20 | $0.0046310 | $0.005112 | $0.005281 | $0.0046310 |
2024-10-21 | $0.005112 | $0.005298 | $0.005298 | $0.0049860 |
2024-10-22 | $0.005298 | $0.005103 | $0.005297 | $0.0049380 |
2024-10-23 | $0.005103 | $0.0049930 | $0.005162 | $0.0047960 |
2024-10-24 | $0.0049930 | $0.0047800 | $0.005008 | $0.0044820 |
2024-10-25 | $0.0047800 | $0.0046630 | $0.005309 | $0.0040160 |
2024-10-26 | $0.0046630 | $0.0038540 | $0.005119 | $0.0033960 |
2024-10-27 | $0.0038540 | $0.0043050 | $0.0046190 | $0.0035990 |
2024-10-28 | $0.0043050 | $0.0042620 | $0.0045930 | $0.0038950 |
2024-10-29 | $0.0042620 | $0.0039560 | $0.0045430 | $0.0035380 |
2024-10-30 | $0.0039560 | $0.0040630 | $0.0042970 | $0.0036910 |
2024-10-31 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
2024-11-01 | $0.0037790 | $0.0037410 | $0.0041930 | $0.0032980 |
2024-11-02 | $0.0037410 | $0.0037640 | $0.0039550 | $0.0034170 |
2024-11-03 | $0.0037640 | $0.0035580 | $0.0039370 | $0.0033160 |
2024-11-04 | $0.0035580 | $0.0038250 | $0.0038980 | $0.0034880 |
2024-11-05 | $0.0038250 | $0.0038580 | $0.0038990 | $0.0036010 |
2024-11-06 | $0.0038580 | $0.0038150 | $0.0039660 | $0.0033630 |
2024-11-07 | $0.0038150 | $0.0037950 | $0.0046990 | $0.0034150 |
2024-11-08 | $0.0037950 | $0.0040810 | $0.0046040 | $0.0036600 |
2024-11-09 | $0.0040810 | $0.0042850 | $0.0045990 | $0.0040770 |
2024-11-10 | $0.0042850 | $0.0043950 | $0.0045500 | $0.0035160 |
2024-11-11 | $0.0043950 | $0.0049380 | $0.005405 | $0.0037160 |
2024-11-12 | $0.0049380 | $0.0038830 | $0.005404 | $0.0038050 |
2024-11-13 | $0.0038830 | $0.0045610 | $0.0049130 | $0.0038100 |
2024-11-14 | $0.0045610 | $0.0040330 | $0.0046990 | $0.0038890 |
2024-11-15 | $0.0040330 | $0.0042420 | $0.0046000 | $0.0038000 |
2024-11-16 | $0.0042420 | $0.0041810 | $0.0045020 | $0.0038110 |
2024-11-17 | $0.0041810 | $0.0038690 | $0.0041810 | $0.0036360 |
2024-11-18 | $0.0038690 | $0.0040070 | $0.0041040 | $0.0037560 |
2024-11-19 | $0.0040070 | $0.0039880 | $0.0043880 | $0.0037610 |
2024-11-20 | $0.0039880 | $0.0041370 | $0.0045070 | $0.0039730 |
2024-11-21 | $0.0041370 | $0.0047040 | $0.0049980 | $0.0040180 |
2024-11-22 | $0.0047040 | $0.005297 | $0.006504 | $0.0042910 |
2024-11-23 | $0.005297 | $0.0049210 | $0.006163 | $0.0048480 |
2024-11-24 | $0.0049210 | $0.0049820 | $0.005405 | $0.0044540 |
2024-11-25 | $0.0049820 | $0.0047210 | $0.005499 | $0.0045050 |
2024-11-26 | $0.0047210 | $0.005003 | $0.006098 | $0.0045030 |
2024-11-27 | $0.005003 | $0.0047440 | $0.005082 | $0.0047230 |
2024-11-28 | $0.0047440 | $0.0047430 | $0.005074 | $0.0045640 |
2024-11-29 | $0.0047430 | $0.0044270 | $0.0048930 | $0.0043030 |
2024-11-30 | $0.0044270 | $0.0043510 | $0.0046040 | $0.0042040 |
2024-12-01 | $0.0043510 | $0.0043940 | $0.0044060 | $0.0042040 |
2024-12-02 | $0.0043940 | $0.0040280 | $0.0044000 | $0.0039560 |
2024-12-03 | $0.0040280 | $0.0043810 | $0.0044040 | $0.0040090 |
2024-12-04 | $0.0043810 | $0.0045510 | $0.0048040 | $0.0040090 |
2024-12-05 | $0.0045510 | $0.0045020 | $0.0049050 | $0.0041010 |
2024-12-06 | $0.0045020 | $0.005162 | $0.005405 | $0.0043040 |
2024-12-07 | $0.005162 | $0.0049570 | $0.005501 | $0.0049160 |
2024-12-08 | $0.0049570 | $0.0044610 | $0.0049630 | $0.0044610 |
2024-12-09 | $0.0044610 | $0.0039160 | $0.0044810 | $0.0038000 |
2024-12-10 | $0.0039160 | $0.0040270 | $0.0041440 | $0.0038640 |
2024-12-11 | $0.0040270 | $0.0039310 | $0.0041790 | $0.0036740 |
2024-12-12 | $0.0040330 | $0.0037780 | $0.0040360 | $0.0035840 |
2024-12-13 | $0.0037780 | $0.0036560 | $0.0040120 | $0.0036290 |
2024-12-14 | $0.0036560 | $0.0037070 | $0.0038340 | $0.0034610 |
2024-12-15 | $0.0037070 | $0.0037230 | $0.0038020 | $0.0037000 |
2024-12-16 | $0.0037230 | $0.0039110 | $0.0039900 | $0.0037100 |
2024-12-17 | $0.0039110 | $0.0037760 | $0.0039110 | $0.0036470 |
2024-12-18 | $0.0037760 | $0.0033360 | $0.0038780 | $0.0027280 |
2024-12-19 | $0.0033360 | $0.0034560 | $0.0034940 | $0.0031030 |
2024-12-20 | $0.0034560 | $0.0033570 | $0.0034590 | $0.0033020 |
2024-12-21 | $0.0033570 | $0.0034260 | $0.0034430 | $0.0032920 |
2024-12-22 | $0.0034260 | $0.0033160 | $0.0034250 | $0.0032880 |
2024-12-23 | $0.0033120 | $0.0032080 | $0.0033170 | $0.0032010 |
2024-12-24 | $0.0032080 | $0.0032210 | $0.0032570 | $0.0031940 |
2024-12-25 | $0.0032210 | $0.0034690 | $0.0036150 | $0.0031890 |
2024-12-26 | $0.0034690 | $0.0032570 | $0.0034880 | $0.0029960 |
2024-12-27 | $0.0032510 | $0.0033540 | $0.0033730 | $0.0031570 |
2024-12-28 | $0.0033540 | $0.0032470 | $0.0033800 | $0.0032440 |
2024-12-29 | $0.0032470 | $0.0031120 | $0.0033050 | $0.0029960 |
2024-12-30 | $0.0031030 | $0.0032200 | $0.0032240 | $0.0031010 |
2024-12-31 | $0.0032120 | $0.0032010 | $0.0034080 | $0.0031000 |
2025-01-01 | $0.0032010 | $0.0031530 | $0.0032080 | $0.0030620 |
2025-01-02 | $0.0031530 | $0.0032530 | $0.0032670 | $0.0031490 |
2025-01-03 | $0.0032530 | $0.0032190 | $0.0033040 | $0.0032000 |
2025-01-04 | $0.0032190 | $0.0032270 | $0.0032280 | $0.0032010 |
2025-01-05 | $0.0032270 | $0.0031940 | $0.0032260 | $0.0031830 |
2025-01-06 | $0.0031940 | $0.0032280 | $0.0032500 | $0.0031010 |
2025-01-07 | $0.0032280 | $0.0033880 | $0.0034210 | $0.0031610 |
2025-01-08 | $0.0033880 | $0.0031940 | $0.0034100 | $0.0031910 |
2025-01-09 | $0.0031940 | $0.0031780 | $0.0032110 | $0.0028220 |
2025-01-10 | $0.0031780 | $0.0029750 | $0.0031790 | $0.0028610 |
2025-01-11 | $0.0029750 | $0.0029650 | $0.0029770 | $0.0029550 |
2025-01-12 | $0.0029650 | $0.0029210 | $0.0029670 | $0.0027910 |
2025-01-13 | $0.0029210 | $0.0028680 | $0.0029290 | $0.0027890 |
2025-01-14 | $0.0028680 | $0.0028980 | $0.0029160 | $0.0027100 |
2025-01-15 | $0.0028980 | $0.0029410 | $0.0029550 | $0.0027510 |
2025-01-16 | $0.0029410 | $0.0028990 | $0.0029930 | $0.0028990 |
2025-01-17 | $0.0028990 | $0.0031490 | $0.0032180 | $0.0027930 |
2025-01-18 | $0.0031490 | $0.0030950 | $0.0031580 | $0.0028040 |
2025-01-19 | $0.0030950 | $0.0030420 | $0.0031850 | $0.0027130 |
2025-01-20 | $0.0030420 | $0.0030240 | $0.0031310 | $0.0027310 |
2025-01-21 | $0.0030240 | $0.0029870 | $0.0032220 | $0.0029450 |
2025-01-22 | $0.0029870 | $0.0030270 | $0.0031480 | $0.0029590 |
2025-01-23 | $0.0030260 | $0.0031840 | $0.0032300 | $0.0030210 |
2025-01-24 | $0.0031840 | $0.0030990 | $0.0031890 | $0.0030310 |
2025-01-25 | $0.0030950 | $0.0030340 | $0.0031880 | $0.0030290 |
2025-01-26 | $0.0030340 | $0.0031830 | $0.0031890 | $0.0027500 |
2025-01-27 | $0.0031830 | $0.0029590 | $0.0031900 | $0.0027090 |
2025-01-28 | $0.0029590 | $0.0030820 | $0.0030980 | $0.0028310 |
2025-01-29 | $0.0030820 | $0.0030820 | $0.0030820 | $0.0030820 |
2025-01-30 | $0.0032670 | $0.0032910 | $0.0033250 | $0.0030090 |
2025-01-31 | $0.0032910 | $0.0032910 | $0.0032910 | $0.0032910 |
2025-02-01 | $0.0033720 | $0.0031220 | $0.0034510 | $0.0031100 |
2025-02-02 | $0.0031220 | $0.0027590 | $0.0038070 | $0.0027290 |
2025-02-03 | $0.0027590 | $0.0030980 | $0.0032880 | $0.0026030 |
2025-02-04 | $0.0030980 | $0.0032010 | $0.0033520 | $0.0028390 |
2025-02-05 | $0.0032010 | $0.0031610 | $0.0032160 | $0.0031500 |
2025-02-06 | $0.0031610 | $0.0031610 | $0.0031610 | $0.0031610 |
2025-02-07 | $0.0031480 | $0.0032420 | $0.0032800 | $0.0030010 |
2025-02-08 | $0.0032420 | $0.0030630 | $0.0033310 | $0.0030030 |
2025-02-09 | $0.0030630 | $0.0030390 | $0.0030990 | $0.0029900 |
2025-02-10 | $0.0030390 | $0.0030350 | $0.0030390 | $0.0029900 |
2025-02-11 | $0.0030350 | $0.0029790 | $0.0032000 | $0.0029300 |
2025-02-12 | $0.0029790 | $0.0029950 | $0.0030000 | $0.0029380 |
2025-02-13 | $0.0029950 | $0.0029780 | $0.0029990 | $0.0029580 |
2025-02-14 | $0.0029780 | $0.0029990 | $0.0030120 | $0.0028800 |
2025-02-15 | $0.0029990 | $0.0030200 | $0.0031770 | $0.0029860 |
2025-02-16 | $0.0030200 | $0.0030010 | $0.0031000 | $0.0030010 |
2025-02-17 | $0.0030010 | $0.0029970 | $0.0030150 | $0.0029850 |
2025-02-18 | $0.0029970 | $0.0029490 | $0.0030050 | $0.0029490 |
2025-02-19 | $0.0029490 | $0.0029730 | $0.0030000 | $0.0029350 |
2025-02-20 | $0.0029730 | $0.0029010 | $0.0030000 | $0.0028910 |
2025-02-21 | $0.0029010 | $0.0028400 | $0.0029050 | $0.0028200 |
2025-02-22 | $0.0028400 | $0.0029060 | $0.0029060 | $0.0028200 |
2025-02-23 | $0.0029060 | $0.0028390 | $0.0029060 | $0.0028210 |
2025-02-24 | $0.0028390 | $0.0027140 | $0.0028560 | $0.0027000 |
2025-02-25 | $0.0027140 | $0.0032980 | $0.0040780 | $0.0026940 |
2025-02-26 | $0.0032980 | $0.0040040 | $0.0041340 | $0.0031400 |
2025-02-27 | $0.0040040 | $0.0036500 | $0.0040260 | $0.0035100 |
2025-02-28 | $0.0036500 | $0.0033170 | $0.0036500 | $0.0031690 |
2025-03-01 | $0.0033170 | $0.0032990 | $0.0033540 | $0.0031400 |
2025-03-02 | $0.0032990 | $0.0031520 | $0.0032990 | $0.0030770 |
2025-03-03 | $0.0031520 | $0.0029330 | $0.0031610 | $0.0028380 |
2025-03-04 | $0.0029330 | $0.0030810 | $0.0031800 | $0.0027900 |
2025-03-05 | $0.0030810 | $0.0029970 | $0.0030810 | $0.0029700 |
2025-03-06 | $0.0029970 | $0.0029860 | $0.0029980 | $0.0027880 |
2025-03-07 | $0.0029860 | $0.0030970 | $0.0031160 | $0.0029710 |
2025-03-08 | $0.0030970 | $0.0029930 | $0.0031180 | $0.0029930 |
2025-03-09 | $0.0029930 | $0.0028960 | $0.0031030 | $0.0027840 |
2025-03-10 | $0.0028960 | $0.0026870 | $0.0030970 | $0.0022710 |
2025-03-11 | $0.0026870 | $0.0025660 | $0.0027620 | $0.0022000 |
2025-03-12 | $0.0025660 | $0.0025660 | $0.0026530 | $0.0025530 |
2025-03-13 | $0.0025660 | $0.0023650 | $0.0026300 | $0.0022240 |
2025-03-14 | $0.0023650 | $0.0024100 | $0.0025050 | $0.0023650 |
2025-03-15 | $0.0024100 | $0.0023270 | $0.0024350 | $0.0021940 |
2025-03-16 | $0.0023270 | $0.0023970 | $0.0024560 | $0.0021350 |
2025-03-17 | $0.0023970 | $0.0027040 | $0.0027600 | $0.0023130 |
2025-03-18 | $0.0027040 | $0.0029100 | $0.0029100 | $0.0027040 |
2025-03-19 | $0.0029100 | $0.0028570 | $0.0029200 | $0.0027510 |
2025-03-20 | $0.0028570 | $0.0027360 | $0.0028560 | $0.0027130 |
2025-03-21 | $0.0027360 | $0.0027360 | $0.0027360 | $0.0027360 |
2025-03-22 | $0.0027360 | $0.0027460 | $0.0027560 | $0.0026940 |
2025-03-23 | $0.0027460 | $0.0025050 | $0.0027460 | $0.0020000 |
2025-03-24 | $0.0025050 | $0.0026070 | $0.0026930 | $0.0025050 |
2025-03-25 | $0.0026070 | $0.0031240 | $0.0031250 | $0.0026070 |
2025-03-26 | $0.0031240 | $0.0027500 | $0.0031240 | $0.0027500 |
2025-03-27 | $0.0027500 | $0.0025120 | $0.0027490 | $0.0023220 |
2025-03-28 | $0.0025120 | $0.0024770 | $0.0025370 | $0.0023250 |
2025-03-29 | $0.0024770 | $0.0025270 | $0.0025280 | $0.0024770 |
2025-03-30 | $0.0025270 | $0.0025990 | $0.0026030 | $0.0025150 |
2025-03-31 | $0.0025990 | $0.0025550 | $0.0028500 | $0.0024600 |
2025-04-01 | $0.0025550 | $0.0028500 | $0.0028500 | $0.0025470 |
2025-04-02 | $0.0028500 | $0.0024020 | $0.0030470 | $0.0023010 |
2025-04-03 | $0.0024020 | $0.0022010 | $0.0025140 | $0.0019990 |
2025-04-04 | $0.0022010 | $0.0022760 | $0.0027610 | $0.0021150 |
2025-04-05 | $0.0022760 | $0.0021990 | $0.0024740 | $0.0020340 |
2025-04-06 | $0.0021990 | $0.0022140 | $0.0026950 | $0.0020220 |
2025-04-07 | $0.0022140 | $0.0021000 | $0.0026920 | $0.0020290 |
2025-04-08 | $0.0021000 | $0.0022510 | $0.0024480 | $0.0020490 |
2025-04-09 | $0.0022510 | $0.0020880 | $0.0025990 | $0.0020590 |
2025-04-10 | $0.0020880 | $0.0022790 | $0.0025550 | $0.0020880 |
2025-04-11 | $0.0022790 | $0.0022800 | $0.0022800 | $0.0022800 |
2025-04-12 | $0.0022800 | $0.0022810 | $0.0022810 | $0.0022810 |
2025-04-13 | $0.0022810 | $0.0022800 | $0.0022800 | $0.0022800 |
2025-04-14 | $0.0022800 | $0.0022810 | $0.0022810 | $0.0022810 |
2025-04-15 | $0.0022810 | $0.0022810 | $0.0022810 | $0.0022810 |
2025-04-16 | $0.0022810 | $0.0022810 | $0.0022810 | $0.0022810 |
2025-04-17 | $0.0022810 | $0.0022810 | $0.0022810 | $0.0022810 |
Pair | Austausch |
---|---|
OMC/USDT | bilaxy |
OMC/BTC | bittrex |
OMC/BTC | yobit |
OMC/DOGE | yobit |
Omicron (OMC) is a digital blockchain-based asset that accrues interest through two mechanisms: minting and BTC dividends. It is the first step towards having an unbanked investment world where an independent digital currency asset yields returns in an alternate medium of exchange. OMC plans to be a major inflation and investment vehicle for the cryptocurrency community as well as various brick-and-mortar entities.
Taking the first step towards an unbanked society
The core principle of Omicron's investment platform is to allow investors to own a digital asset that adds value to itself- just like shares in a dividend-issuing company. Easily transferable for a quick turnover without the need of intermediary brokers, the OMC asset will be the choice dividend vehicle for investors around the globe. Biweekly dividends ensure that no matter the price of the asset, the asset owner always will receive a 0.00001% share of the dividend pool, per Omicron, every 2 weeks.
How are BTC dividend-yields accrued and issued?
BTC dividends will be funded every 2 weeks through trading on the volatile altcoin market as well as lending capital for margin-trading exchanges (stable interest). The loan interest guarantees a biweekly issuance of dividends, while the altcoin trading revenue is a major bonus, many times greater than loan yields. The trading yields aren't guaranteed biweekly as there may be an occurrence where there is a net loss during the timeframe. A minimum balance of 10,000 OMC in an address will be required to qualify for dividend yields. A BTC address must be associated with the OMC address, which will be done through the main website, and soon through the Omicron client itself.
Omicron will be a blockchain based asset, and a clone of Bitcoin. Minting through the wallet will yield 5%/annum, compounding on a daily basis. The clients that will be released on Sept 17 will have a fresh overhaul to the interface, and there will be future modifications to add simplicity to OMC-BTC address linkage and addtional add-ons. Fullstack developers will be paid and employed to implement said features. The main focus of Omicron is to provide a suitable and superior investment vehicle than dividend-issuing companies. With this in mind, there will be no brand new technical developments made for OMC. Modifications will be ported from other cryptocurrency clients to keep OMC top of the line.
Transparency and Solvency
Trust is a major issue in the unregulated industry that cryptocurrency is. The Omicron investment platform will prove solvency biweekly, by revealing copies of trading summaries, balance statements, and further evidence that OMC is solvent and paying from revenue, not from capital. Independent audits by high profile members of the Bitcoin community will be allowed every 2-3 months to make sure that data provided biweekly is accurate and not forged or modified in any way.
Quick turnover and a market
Omicron will be the first dividend-issuing asset that will be able to be traded on popular cryptocurrency exchanges. The quick turn over on exchanges will make OMC a superior investment vehicle than any existing dividend-issuing company today. Issuing dividends at a faster rate than most businesses, the market will be fast paced and a choice asset to trade as daytraders make their moves on dividend performance. As OMC adds value to itself through continuous dividend payouts, long term holders of the asset will experience a steady increase to the value of their investment as well as pocketing biweekly revenue.