Quant Rang 70

12,072,738 QNT

24h Vol

229 BTC

1 H

0.07 %

24 H

-2.71 %

7 d

-5.99 %

Heute Quant Preis in US-Dollar ist derzeit 102.25 USD, und wenn in konvertiert Bitcoin ist 0.00163802 BTC. Insgesamt 12,072,738 QNT sind derzeit auf dem Markt im Umlauf. Quant Die Preise erfahren derzeit eine Änderung von -2.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.143 M US dollars Quant wurde gehandelt Krypto-Austausch. Erhalten Quant's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Quant

Symbol

QNT

Algorithmus

ETH Token

BTC Preis

0.00163802 BTC

BTC Markt

19,775 BTC

BTC 24h Vol

229 BTC

Insgesamt abgebaute Münzen

12,072,738 QNT

0.07 %

24h

-2.71 %

-5.99 %

Twitter

Quant

Webseite

Quant

Share Quant Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-02-05	$2.20	$2.17	$2.38	$2.15
2019-02-06	$2.17	$2.82	$2.82	$2.14
2019-02-07	$2.82	$3.11	$3.38	$2.46
2019-02-08	$3.11	$3.75	$4.39	$2.96
2019-02-09	$3.75	$4.38	$4.38	$3.60
2019-02-10	$4.38	$4.61	$5.42	$4.01
2019-02-11	$4.61	$3.88	$5.04	$3.61
2019-02-12	$3.88	$4.34	$4.50	$3.80
2019-02-13	$4.34	$4.47	$4.47	$4.08
2019-02-14	$4.47	$4.00	$5.95	$3.89
2019-02-15	$4.00	$3.94	$4.42	$3.77
2019-02-16	$3.94	$3.73	$4.19	$3.69
2019-02-17	$3.73	$4.26	$4.26	$3.78
2019-02-18	$4.26	$4.30	$4.81	$4.23
2019-02-19	$4.30	$4.08	$4.35	$3.92
2019-02-20	$4.08	$4.45	$4.45	$4.07
2019-02-21	$4.45	$4.25	$4.50	$4.17
2019-02-22	$4.25	$4.25	$4.53	$4.07
2019-02-23	$4.25	$4.00	$4.59	$3.94
2019-02-24	$4.00	$3.77	$3.82	$3.54
2019-02-25	$3.77	$3.61	$3.84	$3.46
2019-02-26	$3.61	$4.09	$5.34	$3.59
2019-02-27	$4.09	$4.05	$4.25	$3.75
2019-03-01	$4.04	$4.51	$4.51	$3.99
2019-03-02	$4.51	$3.84	$4.53	$3.84
2019-03-03	$3.84	$3.90	$3.92	$3.71
2019-03-04	$3.90	$3.68	$3.84	$3.63
2019-03-05	$3.68	$4.10	$4.25	$3.65
2019-03-06	$4.10	$3.89	$4.39	$3.82
2019-03-07	$3.89	$3.64	$3.92	$3.50
2019-03-08	$3.64	$3.32	$3.62	$3.19
2019-03-09	$3.32	$3.17	$3.45	$3.16
2019-03-10	$3.17	$3.35	$3.73	$3.16
2019-03-11	$3.35	$3.24	$3.60	$3.23
2019-03-12	$3.24	$3.20	$3.44	$3.16
2019-03-13	$3.20	$3.18	$3.43	$3.12
2019-03-14	$3.18	$3.42	$3.42	$3.06
2019-03-15	$3.42	$3.60	$3.64	$3.14
2019-03-16	$3.60	$3.39	$3.69	$3.32
2019-03-17	$3.39	$3.45	$3.81	$3.30
2019-03-18	$3.45	$3.55	$3.61	$3.35
2019-03-19	$3.55	$3.67	$3.83	$3.41
2019-03-20	$3.67	$3.32	$3.78	$3.32
2019-03-21	$3.32	$3.39	$3.87	$3.27
2019-03-22	$3.39	$3.40	$3.43	$3.39
2019-03-23	$3.40	$3.34	$3.51	$3.34
2019-03-24	$3.34	$3.22	$3.34	$3.22
2019-03-25	$3.22	$3.19	$3.79	$2.94
2019-03-26	$3.19	$3.47	$3.54	$3.20
2019-03-27	$3.47	$3.25	$3.60	$3.22
2019-03-28	$3.25	$3.29	$3.63	$3.09
2019-03-29	$3.29	$3.16	$3.46	$3.08
2019-03-30	$3.16	$3.09	$3.17	$2.89
2019-03-31	$3.09	$3.04	$3.13	$2.88
2019-04-01	$3.04	$3.32	$3.40	$2.94
2019-04-02	$3.32	$3.85	$4.17	$3.64
2019-04-03	$3.85	$3.19	$3.98	$3.09
2019-04-04	$3.19	$3.26	$3.84	$2.95
2019-04-05	$3.26	$3.21	$3.35	$3.07
2019-04-06	$3.21	$2.89	$3.22	$2.87
2019-04-07	$2.89	$2.95	$3.10	$2.81
2019-04-08	$2.95	$3.02	$3.15	$2.95
2019-04-09	$3.02	$2.96	$3.03	$2.90
2019-04-10	$2.96	$3.36	$3.64	$2.96
2019-04-11	$3.36	$3.15	$3.54	$2.89
2019-04-12	$3.15	$2.99	$3.31	$2.97
2019-04-13	$2.99	$2.75	$3.05	$2.64
2019-04-14	$2.75	$2.87	$3.09	$2.73
2019-04-15	$2.87	$2.69	$2.82	$2.50
2019-04-16	$2.69	$2.72	$2.82	$2.62
2019-04-17	$2.72	$2.39	$2.74	$2.38
2019-04-18	$2.39	$2.62	$2.76	$2.40
2019-04-19	$2.62	$2.60	$2.71	$2.58
2019-04-20	$2.60	$2.62	$2.79	$2.60
2019-04-21	$2.62	$2.48	$2.73	$2.24
2019-04-22	$2.48	$2.55	$2.55	$2.27
2019-04-23	$2.55	$2.50	$2.74	$2.50
2019-04-24	$2.50	$2.51	$2.55	$2.23
2019-04-25	$2.51	$2.37	$2.54	$2.19
2019-04-26	$2.37	$2.28	$2.42	$2.14
2019-04-27	$2.28	$2.47	$2.86	$2.28
2019-04-28	$2.47	$2.53	$2.61	$2.42
2019-04-29	$2.53	$2.39	$2.51	$2.18
2019-04-30	$2.39	$2.48	$2.66	$2.34
2019-05-01	$2.48	$2.54	$2.59	$2.21
2019-05-02	$2.54	$2.41	$2.59	$2.26
2019-05-03	$2.41	$2.38	$2.52	$2.28
2019-05-04	$2.38	$2.19	$2.42	$2.19
2019-05-05	$2.19	$2.42	$2.49	$2.08
2019-05-06	$2.42	$2.32	$2.96	$2.24
2019-05-07	$2.32	$2.13	$2.44	$2.10
2019-05-08	$2.13	$2.05	$2.22	$1.89
2019-05-09	$2.05	$1.69	$2.13	$1.69
2019-05-10	$1.69	$1.83	$2.02	$1.54
2019-05-11	$1.83	$2.10	$2.30	$1.95
2019-05-12	$2.10	$1.96	$2.09	$1.95
2019-05-13	$1.96	$2.13	$2.30	$1.95
2019-05-14	$2.13	$2.12	$2.29	$2.01
2019-05-15	$2.12	$2.22	$2.28	$2.05
2019-05-16	$2.22	$2.09	$2.32	$1.97
2019-05-17	$2.09	$1.95	$2.09	$1.88
2019-05-18	$1.95	$1.92	$2.00	$1.81
2019-05-19	$1.92	$2.07	$2.16	$2.00
2019-05-20	$2.07	$1.97	$3.21	$1.78
2019-05-21	$1.97	$1.99	$2.09	$1.83
2019-05-22	$1.99	$1.75	$1.95	$1.69
2019-05-23	$1.75	$2.52	$3.17	$1.79
2019-05-24	$2.52	$2.51	$3.11	$2.27
2019-05-25	$2.51	$2.43	$2.56	$2.35
2019-05-26	$2.43	$2.35	$2.66	$2.30
2019-05-27	$2.35	$2.44	$2.61	$2.28
2019-05-28	$2.44	$2.19	$2.44	$2.18
2019-05-29	$2.19	$2.27	$2.27	$1.96
2019-05-30	$2.27	$1.94	$2.19	$1.94
2019-05-31	$1.94	$2.04	$2.10	$1.85
2019-06-01	$2.04	$2.19	$2.28	$1.96
2019-06-02	$2.19	$2.29	$2.50	$2.08
2019-06-03	$2.29	$2.27	$2.39	$1.94
2019-06-04	$2.27	$2.42	$3.07	$2.10
2019-06-05	$2.42	$3.18	$3.86	$2.18
2019-06-06	$3.18	$3.56	$4.99	$3.18
2019-06-07	$3.56	$3.49	$3.68	$3.17
2019-06-08	$3.49	$3.63	$4.46	$3.42
2019-06-09	$3.63	$3.68	$3.97	$3.06
2019-06-10	$3.68	$3.65	$4.10	$3.44
2019-06-11	$3.65	$3.64	$3.84	$3.51
2019-06-12	$3.64	$4.50	$4.50	$3.76
2019-06-13	$4.50	$4.40	$4.94	$4.28
2019-06-14	$4.40	$3.92	$4.96	$3.92
2019-06-15	$3.92	$3.96	$4.20	$3.91
2019-06-16	$3.96	$3.88	$4.21	$3.64
2019-06-17	$3.88	$3.91	$4.04	$3.73
2019-06-18	$3.91	$4.09	$4.54	$3.76
2019-06-19	$4.09	$5.27	$6.00	$4.17
2019-06-20	$5.27	$5.72	$6.29	$4.87
2019-06-21	$5.72	$6.02	$7.05	$5.58
2019-06-22	$6.02	$5.86	$6.64	$5.65
2019-06-23	$5.86	$5.96	$6.92	$5.61
2019-06-24	$5.96	$7.66	$7.66	$6.06
2019-06-25	$7.66	$7.03	$8.22	$6.92
2019-06-26	$7.03	$6.75	$9.14	$6.46
2019-06-27	$6.75	$5.96	$6.19	$5.35
2019-06-28	$5.96	$7.26	$7.26	$6.53
2019-06-29	$7.26	$8.14	$8.14	$6.70
2019-06-30	$8.14	$8.18	$8.83	$6.74
2019-07-01	$8.18	$8.71	$9.20	$7.79
2019-07-02	$8.71	$8.51	$8.95	$8.15
2019-07-03	$8.51	$8.38	$9.40	$8.21
2019-07-04	$8.38	$8.87	$9.40	$7.66
2019-07-05	$8.87	$10.55	$10.99	$8.52
2019-07-06	$10.55	$11.53	$12.25	$10.35
2019-07-07	$11.53	$11.30	$12.03	$10.46
2019-07-08	$11.30	$13.51	$13.53	$11.38
2019-07-09	$13.51	$12.19	$14.95	$12.18
2019-07-10	$12.19	$11.77	$12.38	$10.42
2019-07-11	$11.77	$12.13	$15.77	$11.03
2019-07-12	$12.13	$12.09	$12.98	$11.80
2019-07-13	$12.09	$12.23	$13.18	$10.99
2019-07-14	$12.23	$11.02	$11.78	$10.58
2019-07-15	$11.02	$10.97	$11.81	$10.28
2019-07-16	$10.97	$8.87	$9.92	$8.29
2019-07-17	$8.87	$9.24	$9.97	$8.29
2019-07-18	$9.24	$9.52	$10.15	$9.36
2019-07-19	$9.52	$9.06	$9.95	$8.85
2019-07-20	$9.06	$8.61	$9.38	$8.07
2019-07-21	$8.61	$8.88	$9.48	$8.30
2019-07-22	$8.88	$9.32	$9.58	$7.88
2019-07-23	$9.32	$8.97	$9.13	$8.39
2019-07-24	$8.97	$8.84	$9.28	$8.60
2019-07-25	$8.84	$8.91	$9.39	$8.49
2019-07-26	$8.91	$9.00	$9.20	$8.53
2019-07-27	$9.00	$7.57	$8.66	$7.52
2019-07-28	$7.57	$7.86	$7.99	$7.39
2019-07-29	$7.86	$7.92	$8.40	$7.72
2019-07-30	$7.92	$7.90	$8.06	$7.69
2019-07-31	$7.90	$8.38	$8.49	$8.07
2019-08-01	$8.38	$7.80	$8.84	$7.72
2019-08-02	$7.80	$8.01	$8.22	$7.79
2019-08-03	$8.01	$8.00	$8.44	$7.86
2019-08-04	$8.00	$8.40	$8.53	$7.89
2019-08-05	$8.40	$10.49	$10.49	$8.86
2019-08-06	$10.49	$9.52	$10.20	$9.06
2019-08-07	$9.52	$9.61	$9.94	$9.27
2019-08-08	$9.61	$9.11	$9.75	$8.39
2019-08-09	$9.11	$7.99	$9.02	$7.84
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$8.51	$8.78	$7.84
2019-08-12	$8.51	$8.37	$8.85	$8.27
2019-08-13	$8.37	$8.14	$8.37	$7.99
2019-08-14	$8.14	$7.71	$8.03	$7.13
2019-08-15	$7.71	$6.82	$8.03	$6.81
2019-08-16	$6.82	$6.85	$6.86	$6.24
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.80	$6.85	$6.48
2019-08-19	$6.80	$7.23	$7.26	$6.85
2019-08-20	$7.23	$7.08	$7.16	$6.58
2019-08-21	$7.08	$6.64	$6.73	$6.29
2019-08-22	$6.64	$6.59	$6.71	$6.27
2019-08-23	$6.59	$6.87	$6.89	$6.59
2019-08-24	$6.87	$6.36	$6.75	$6.27
2019-08-25	$6.36	$6.64	$6.78	$6.35
2019-08-26	$6.64	$7.09	$7.09	$6.77
2019-08-27	$7.09	$7.10	$7.12	$6.83
2019-08-28	$7.10	$6.81	$7.10	$6.57
2019-08-29	$6.81	$6.70	$6.93	$5.86
2019-08-30	$6.70	$6.04	$6.76	$6.01
2019-08-31	$6.04	$5.77	$6.06	$5.27
2019-09-01	$5.77	$5.67	$6.15	$5.13
2019-09-02	$5.67	$5.70	$6.15	$5.19
2019-09-03	$5.70	$5.62	$6.10	$5.32
2019-09-04	$5.62	$5.82	$5.82	$5.59
2019-09-05	$5.82	$5.66	$5.80	$5.39
2019-09-06	$5.66	$5.34	$5.53	$5.10
2019-09-07	$5.34	$5.15	$5.43	$4.92
2019-09-08	$5.15	$5.65	$5.73	$5.08
2019-09-09	$5.65	$5.44	$5.63	$5.16
2019-09-10	$5.44	$5.36	$5.56	$4.90
2019-09-11	$5.36	$5.38	$5.58	$5.03
2019-09-12	$5.38	$5.59	$5.59	$5.34
2019-09-13	$5.59	$5.62	$5.71	$5.45
2019-09-14	$5.62	$7.15	$7.15	$5.50
2019-09-15	$7.15	$7.84	$7.84	$6.38
2019-09-16	$7.84	$7.81	$7.98	$7.09
2019-09-17	$7.81	$7.92	$7.94	$7.42
2019-09-18	$7.92	$7.56	$7.92	$7.56
2019-09-19	$7.56	$9.06	$9.15	$6.92
2019-09-20	$9.06	$8.47	$8.97	$8.14
2019-09-21	$8.47	$8.54	$9.86	$8.29
2019-09-22	$8.54	$8.46	$8.97	$8.26
2019-09-23	$8.46	$7.48	$8.35	$7.37
2019-09-24	$7.48	$6.29	$7.36	$5.91
2019-09-25	$6.29	$7.12	$7.12	$6.22
2019-09-26	$7.12	$6.40	$6.90	$6.02
2019-09-27	$6.40	$6.57	$6.87	$6.26
2019-09-28	$6.57	$6.13	$6.67	$6.08
2019-09-29	$6.13	$5.87	$6.13	$5.68
2019-09-30	$5.87	$6.35	$6.41	$5.99
2019-10-01	$6.35	$6.33	$6.78	$6.27
2019-10-02	$6.33	$6.67	$6.67	$6.25
2019-10-03	$6.67	$6.34	$6.56	$6.05
2019-10-04	$6.34	$6.45	$6.52	$6.01
2019-10-05	$6.45	$6.10	$6.52	$6.03
2019-10-06	$6.10	$5.80	$5.92	$5.57
2019-10-07	$5.80	$6.47	$6.48	$5.96
2019-10-08	$6.47	$6.66	$7.11	$6.42
2019-10-09	$6.66	$6.64	$6.98	$6.50
2019-10-10	$6.64	$6.36	$6.68	$6.36
2019-10-11	$6.36	$5.98	$6.14	$5.73
2019-10-12	$5.98	$6.03	$6.06	$5.57
2019-10-13	$6.04	$5.97	$6.02	$5.58
2019-10-14	$5.97	$5.83	$6.06	$5.58
2019-10-15	$5.83	$5.73	$5.95	$5.21
2019-10-16	$5.73	$5.65	$5.66	$5.05
2019-10-17	$5.65	$5.89	$5.91	$5.32
2019-10-18	$5.89	$5.68	$5.83	$5.50
2019-10-19	$5.68	$5.62	$5.70	$5.38
2019-10-20	$5.62	$5.58	$5.94	$5.49
2019-10-21	$5.58	$5.12	$5.75	$5.08
2019-10-22	$5.12	$5.08	$5.12	$4.82
2019-10-23	$5.08	$5.07	$5.18	$4.48
2019-10-24	$5.07	$5.24	$5.33	$4.72
2019-10-25	$5.24	$5.77	$6.20	$5.75
2019-10-26	$5.77	$5.93	$6.38	$5.84
2019-10-27	$5.93	$5.82	$6.64	$5.70
2019-10-28	$5.82	$5.79	$6.18	$5.57
2019-10-29	$5.79	$6.13	$6.29	$5.71
2019-10-30	$6.13	$5.84	$6.10	$5.55
2019-10-31	$5.84	$5.99	$5.99	$5.75
2019-11-01	$5.99	$6.16	$6.16	$5.85
2019-11-02	$6.16	$5.93	$6.19	$5.80
2019-11-03	$5.93	$5.95	$6.14	$5.83
2019-11-04	$5.95	$6.38	$6.55	$6.08
2019-11-05	$6.38	$6.59	$6.73	$6.12
2019-11-06	$6.59	$7.20	$7.31	$6.57
2019-11-07	$7.20	$6.91	$7.09	$6.91
2019-11-08	$6.91	$6.60	$6.76	$6.48
2019-11-10	$6.64	$6.29	$6.80	$6.29
2019-11-11	$6.29	$6.10	$6.34	$5.00
2019-11-12	$6.10	$6.88	$6.88	$5.85
2019-11-13	$6.88	$6.80	$6.85	$6.59
2019-11-14	$6.80	$7.75	$8.28	$6.50
2019-11-15	$7.75	$6.57	$7.59	$6.37
2019-11-16	$6.57	$6.68	$7.78	$6.39
2019-11-17	$6.68	$6.26	$6.69	$5.77
2019-11-18	$6.26	$6.09	$6.72	$5.81
2019-11-19	$6.09	$6.43	$6.57	$5.88
2019-11-20	$6.43	$6.32	$6.39	$6.32
2019-11-21	$6.32	$5.75	$8.39	$5.58
2019-11-22	$5.75	$5.29	$5.86	$5.11
2019-11-23	$5.29	$6.27	$6.31	$5.32
2019-11-24	$6.27	$5.83	$5.92	$5.58
2019-11-25	$5.83	$5.61	$6.00	$5.29
2019-11-26	$5.61	$5.58	$5.64	$5.58
2019-11-27	$5.58	$6.34	$6.35	$5.86
2019-11-28	$6.34	$5.56	$6.26	$5.56
2019-11-29	$5.56	$6.21	$10.10	$5.81
2019-12-01	$6.05	$6.03	$6.03	$5.74
2019-12-02	$6.03	$5.99	$5.99	$5.95
2019-12-03	$5.99	$5.19	$6.19	$5.12
2019-12-04	$5.19	$4.94	$5.50	$4.54
2019-12-05	$4.94	$5.02	$6.79	$4.75
2019-12-06	$5.02	$4.77	$5.27	$4.77
2019-12-07	$4.77	$4.61	$5.19	$4.37
2019-12-08	$4.61	$4.62	$4.81	$4.34
2019-12-09	$4.62	$6.30	$6.30	$4.50
2019-12-10	$6.30	$4.46	$6.20	$4.27
2019-12-11	$4.47	$4.21	$4.45	$4.21
2019-12-12	$4.21	$4.26	$4.41	$3.83
2019-12-13	$4.26	$4.27	$4.56	$4.18
2019-12-14	$4.27	$4.13	$4.45	$4.08
2019-12-15	$4.13	$4.20	$4.40	$3.87
2019-12-16	$4.20	$3.78	$7.02	$3.66
2019-12-17	$3.78	$3.63	$3.89	$3.39
2019-12-18	$3.63	$3.66	$3.99	$3.50
2019-12-19	$3.66	$3.55	$3.82	$3.51
2019-12-20	$3.55	$3.48	$3.91	$3.48
2019-12-21	$3.48	$3.58	$3.72	$3.46
2019-12-23	$3.76	$3.54	$3.74	$3.53
2019-12-24	$3.54	$3.41	$3.51	$3.41
2019-12-25	$3.41	$3.46	$3.60	$3.39
2019-12-26	$3.46	$3.62	$3.62	$3.46
2019-12-27	$3.62	$4.35	$4.35	$3.64
2019-12-28	$4.35	$3.34	$4.39	$3.29
2019-12-29	$3.34	$3.46	$3.77	$3.38
2019-12-30	$3.46	$3.40	$3.40	$3.38
2019-12-31	$3.40	$3.59	$3.67	$2.81
2020-01-01	$3.59	$3.59	$3.67	$3.59
2020-01-02	$3.59	$3.39	$3.59	$3.28
2020-01-03	$3.39	$3.57	$3.57	$3.57
2020-01-04	$3.57	$3.52	$3.61	$3.52
2020-01-05	$3.52	$3.72	$3.72	$3.31
2020-01-06	$3.72	$3.34	$3.92	$2.84
2020-01-07	$3.34	$3.87	$4.08	$3.14
2020-01-08	$3.87	$3.64	$3.93	$3.42
2020-01-09	$3.64	$3.53	$3.54	$3.53
2020-01-10	$3.53	$3.40	$3.96	$2.95
2020-01-11	$3.40	$2.78	$3.33	$2.64
2020-01-12	$2.78	$3.03	$3.18	$2.73
2020-01-13	$3.03	$3.10	$3.41	$2.84
2020-01-14	$3.10	$3.02	$3.45	$2.78
2020-01-15	$3.02	$3.50	$3.70	$3.01
2020-01-16	$3.50	$3.43	$3.46	$3.13
2020-01-17	$3.43	$3.51	$4.70	$3.30
2020-01-19	$3.52	$3.26	$3.43	$3.06
2020-01-20	$3.26	$3.37	$3.37	$3.15
2020-01-21	$3.37	$3.48	$3.53	$3.19
2020-01-22	$3.48	$3.38	$3.55	$3.31
2020-01-23	$3.38	$3.21	$3.34	$3.10
2020-01-24	$3.21	$3.19	$3.37	$3.12
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.79	$3.79	$3.20
2020-01-27	$3.79	$4.01	$4.25	$3.75
2020-01-28	$4.01	$4.46	$4.77	$4.23
2020-01-29	$4.46	$4.85	$4.88	$4.27
2020-01-30	$4.85	$4.22	$4.96	$4.04
2020-01-31	$4.22	$4.45	$4.57	$4.05
2020-02-01	$4.45	$4.57	$4.57	$4.35
2020-02-02	$4.57	$4.95	$5.02	$4.54
2020-02-03	$4.95	$4.84	$4.93	$4.38
2020-02-04	$4.84	$4.61	$4.79	$4.35
2020-02-05	$4.61	$4.85	$4.94	$4.62
2020-02-06	$4.85	$4.81	$5.07	$4.79
2020-02-07	$4.81	$4.58	$5.05	$3.14
2020-02-08	$4.58	$4.08	$4.63	$3.73
2020-02-09	$4.08	$4.31	$4.82	$3.66
2020-02-10	$4.31	$4.63	$4.63	$4.08
2020-02-11	$4.63	$5.08	$5.46	$4.69
2020-02-12	$5.08	$4.94	$5.25	$4.66
2020-02-13	$4.94	$4.89	$5.15	$4.31
2020-02-14	$4.89	$4.62	$5.47	$4.54
2020-02-15	$4.62	$4.26	$6.07	$4.19
2020-02-16	$4.26	$4.25	$4.40	$4.02
2020-02-17	$4.25	$3.92	$4.33	$3.79
2020-02-18	$3.92	$4.32	$4.43	$3.90
2020-02-19	$4.32	$3.79	$4.07	$3.63
2020-02-20	$3.79	$3.89	$3.89	$3.61
2020-02-21	$3.89	$3.87	$3.95	$3.64
2020-02-22	$3.87	$4.11	$4.17	$3.86
2020-02-23	$4.11	$4.25	$6.17	$4.05
2020-02-24	$4.25	$3.92	$5.56	$3.84
2020-02-25	$3.92	$4.09	$5.48	$3.42
2020-02-26	$4.09	$3.45	$3.86	$3.21
2020-02-27	$3.45	$3.37	$3.51	$3.37
2020-02-28	$3.39	$3.40	$3.49	$3.31
2020-02-29	$3.40	$3.32	$3.37	$2.99
2020-03-01	$3.32	$3.27	$3.33	$3.10
2020-03-02	$3.13	$3.38	$3.56	$3.25
2020-03-03	$3.38	$3.30	$3.54	$3.20
2020-03-04	$3.30	$3.39	$3.48	$3.22
2020-03-05	$3.39	$3.47	$3.72	$3.40
2020-03-06	$3.47	$3.52	$3.57	$3.41
2020-03-07	$3.52	$3.41	$3.61	$3.30
2020-03-08	$3.41	$2.93	$3.21	$2.86
2020-03-09	$2.93	$2.90	$3.01	$2.78
2020-03-10	$2.90	$2.98	$3.06	$2.81
2020-03-11	$2.98	$2.71	$3.03	$2.67
2020-03-12	$2.71	$1.48	$1.69	$1.31
2020-03-13	$1.48	$2.03	$2.24	$1.60
2020-03-14	$2.03	$1.92	$1.99	$1.76
2020-03-15	$1.92	$1.77	$1.98	$1.65
2020-03-16	$1.77	$1.74	$1.82	$1.48
2020-03-17	$1.74	$1.90	$2.37	$1.84
2020-03-18	$1.90	$2.15	$2.68	$1.87
2020-03-19	$2.15	$2.32	$2.53	$2.24
2020-03-20	$2.32	$2.39	$2.47	$2.19
2020-03-21	$2.39	$2.32	$2.40	$2.05
2020-03-22	$2.32	$2.05	$2.32	$2.01
2020-03-23	$2.05	$2.67	$2.67	$2.27
2020-03-24	$2.67	$2.65	$2.78	$2.44
2020-03-25	$2.65	$2.80	$2.81	$2.36
2020-03-26	$2.80	$3.08	$3.30	$2.65
2020-03-27	$3.08	$3.27	$3.55	$2.87
2020-03-28	$3.27	$3.23	$3.68	$2.98
2020-03-29	$3.23	$3.17	$3.68	$2.97
2020-03-30	$3.17	$3.73	$3.79	$3.40
2020-03-31	$3.73	$3.97	$4.01	$3.54
2020-04-01	$3.97	$4.62	$4.89	$4.02
2020-04-02	$4.62	$4.72	$4.96	$4.38
2020-04-03	$4.72	$5.12	$5.25	$4.48
2020-04-04	$5.12	$4.71	$5.57	$4.20
2020-04-05	$4.71	$4.61	$4.81	$4.34
2020-04-06	$4.61	$4.99	$5.40	$4.73
2020-04-07	$5.39	$4.89	$5.17	$4.78
2020-04-08	$5.02	$4.99	$5.44	$4.65
2020-04-09	$5.20	$4.70	$5.25	$4.55
2020-04-10	$4.70	$4.44	$4.61	$4.11
2020-04-11	$4.44	$4.28	$4.46	$4.16
2020-04-12	$4.28	$4.56	$4.68	$4.21
2020-04-13	$4.56	$4.35	$6.64	$4.34
2020-04-14	$4.35	$4.98	$6.11	$4.40
2020-04-15	$4.97	$4.78	$4.96	$4.40
2020-04-16	$4.82	$4.96	$5.52	$4.83
2020-04-17	$4.96	$5.24	$5.91	$4.81
2020-04-18	$5.17	$5.42	$5.58	$5.22
2020-04-19	$5.48	$5.69	$5.77	$5.16
2020-04-20	$5.69	$5.03	$5.82	$4.90
2020-04-21	$5.03	$5.19	$5.39	$4.99
2020-04-22	$5.19	$5.17	$5.55	$5.14
2020-04-23	$5.33	$5.60	$6.37	$5.43
2020-04-24	$5.36	$5.40	$5.69	$5.26
2020-04-25	$5.40	$4.96	$5.64	$4.87
2020-04-26	$4.96	$4.93	$5.24	$4.79
2020-04-27	$4.93	$4.70	$5.20	$4.62
2020-04-28	$4.70	$5.10	$5.10	$4.56
2020-04-29	$5.10	$5.45	$5.58	$5.32
2020-04-30	$5.45	$5.10	$5.25	$4.78
2020-05-01	$5.32	$4.92	$5.56	$4.71
2020-05-02	$4.92	$4.93	$5.25	$4.79
2020-05-03	$5.14	$4.81	$5.29	$4.64
2020-05-04	$4.81	$4.83	$5.02	$4.64
2020-05-05	$4.83	$4.69	$4.91	$4.57
2020-05-06	$4.69	$4.30	$4.68	$3.65
2020-05-07	$4.30	$4.90	$5.28	$4.42
2020-05-08	$4.90	$4.54	$4.88	$4.43
2020-05-09	$4.54	$4.61	$4.72	$4.40
2020-05-10	$4.61	$4.14	$4.67	$3.96
2020-05-11	$4.14	$4.27	$4.43	$4.06
2020-05-12	$4.27	$4.52	$4.79	$4.33
2020-05-13	$4.52	$4.80	$4.90	$4.68
2020-05-14	$4.80	$4.70	$4.95	$4.44
2020-05-15	$4.70	$4.32	$4.63	$4.31
2020-05-16	$4.32	$5.16	$5.32	$4.45
2020-05-17	$5.16	$5.27	$6.18	$5.03
2020-05-18	$5.27	$5.46	$5.47	$4.76
2020-05-19	$5.46	$4.98	$5.47	$4.94
2020-05-20	$4.98	$5.14	$5.77	$4.87
2020-05-21	$5.14	$5.22	$5.46	$4.87
2020-05-22	$5.22	$5.16	$5.59	$5.04
2020-05-23	$5.16	$5.27	$5.42	$4.96
2020-05-24	$5.27	$4.78	$5.37	$4.70
2020-05-25	$4.78	$5.13	$5.35	$4.74
2020-05-26	$5.13	$5.24	$5.24	$4.84
2020-05-27	$5.24	$5.53	$5.79	$5.25
2020-05-28	$5.53	$5.71	$6.21	$5.59
2020-05-29	$5.66	$6.32	$7.49	$5.47
2020-05-30	$6.48	$7.06	$7.31	$6.77
2020-05-31	$7.15	$6.36	$7.51	$4.23
2020-06-01	$6.53	$7.12	$7.25	$6.63
2020-06-02	$7.18	$7.01	$7.13	$6.41
2020-06-03	$7.01	$7.07	$7.41	$6.62
2020-06-04	$7.02	$7.93	$8.03	$6.90
2020-06-05	$7.93	$7.69	$7.99	$7.52
2020-06-06	$7.69	$7.60	$7.95	$7.31
2020-06-07	$7.60	$8.06	$8.13	$7.68
2020-06-08	$8.06	$7.85	$8.16	$7.64
2020-06-09	$7.85	$7.73	$8.10	$7.54
2020-06-10	$7.73	$8.01	$8.23	$7.80
2020-06-11	$8.01	$6.91	$7.74	$6.91
2020-06-12	$6.91	$6.79	$7.59	$6.49
2020-06-13	$6.63	$6.59	$6.85	$6.31
2020-06-14	$6.70	$6.43	$7.00	$6.29
2020-06-15	$6.64	$7.14	$7.30	$6.13
2020-06-16	$7.06	$6.83	$7.30	$6.64
2020-06-17	$6.83	$6.48	$6.92	$6.47
2020-06-18	$6.48	$6.08	$6.66	$6.07
2020-06-19	$6.08	$6.06	$6.27	$5.86
2020-06-20	$6.20	$6.10	$6.47	$6.01
2020-06-21	$6.10	$6.15	$6.45	$5.80
2020-06-22	$6.18	$6.69	$6.81	$6.35
2020-06-23	$6.69	$6.65	$6.86	$6.48
2020-06-24	$6.65	$8.56	$8.89	$6.12
2020-06-25	$8.56	$8.32	$8.48	$7.92
2020-06-26	$8.27	$8.90	$9.11	$8.00
2020-06-27	$9.04	$8.40	$8.72	$8.34
2020-06-28	$8.40	$9.68	$9.68	$8.48
2020-06-29	$9.68	$9.34	$10.26	$8.55
2020-06-30	$9.34	$7.67	$9.86	$7.11
2020-07-01	$7.67	$7.81	$8.95	$7.28
2020-07-02	$7.81	$8.08	$8.15	$7.25
2020-07-03	$8.08	$7.84	$8.12	$7.12
2020-07-04	$7.84	$7.89	$8.51	$7.81
2020-07-05	$7.89	$8.38	$8.67	$7.78
2020-07-06	$8.38	$8.18	$9.13	$7.74
2020-07-07	$8.18	$7.72	$8.26	$7.72
2020-07-08	$7.72	$7.96	$8.52	$7.96
2020-07-09	$7.96	$8.12	$8.35	$7.80
2020-07-10	$8.12	$7.70	$8.34	$7.55
2020-07-11	$7.70	$7.93	$8.06	$7.63
2020-07-12	$7.86	$7.81	$8.09	$7.54
2020-07-13	$7.81	$7.62	$7.86	$7.47
2020-07-14	$7.62	$7.41	$7.67	$6.49
2020-07-15	$7.41	$7.37	$7.51	$6.95
2020-07-16	$7.37	$6.94	$7.41	$6.78
2020-07-17	$6.94	$7.12	$7.45	$6.82
2020-07-18	$7.12	$7.28	$7.36	$6.93
2020-07-19	$7.28	$8.12	$8.37	$7.23
2020-07-20	$8.12	$7.56	$8.04	$7.20
2020-07-21	$7.56	$8.17	$9.32	$7.52
2020-07-22	$8.17	$8.22	$8.99	$8.22
2020-07-23	$8.22	$8.55	$9.04	$8.19
2020-07-24	$8.55	$7.83	$8.67	$7.83
2020-07-25	$7.83	$7.33	$8.90	$6.88
2020-07-26	$7.33	$7.23	$8.07	$7.07
2020-07-27	$7.23	$7.66	$8.47	$7.22
2020-07-28	$7.66	$7.65	$8.08	$7.45
2020-07-29	$7.65	$8.38	$8.40	$7.36
2020-07-30	$8.38	$7.19	$8.84	$6.71
2020-07-31	$7.39	$6.81	$8.33	$6.80
2020-08-01	$6.81	$7.22	$7.81	$6.70
2020-08-02	$7.34	$7.36	$7.74	$6.70
2020-08-03	$7.36	$6.95	$7.64	$6.66
2020-08-04	$6.95	$7.42	$7.69	$6.88
2020-08-05	$7.31	$7.57	$8.34	$7.34
2020-08-06	$7.62	$7.81	$8.33	$7.16
2020-08-07	$7.81	$7.96	$8.13	$6.89
2020-08-08	$7.96	$7.51	$8.34	$7.32
2020-08-09	$7.51	$7.14	$7.80	$6.95
2020-08-10	$6.93	$7.64	$7.64	$6.90
2020-08-11	$7.20	$7.36	$7.96	$6.63
2020-08-12	$7.36	$7.75	$8.13	$7.30
2020-08-13	$7.75	$9.09	$9.56	$8.50
2020-08-14	$8.74	$10.24	$10.65	$8.38
2020-08-15	$10.35	$10.85	$11.68	$9.96
2020-08-16	$10.85	$10.67	$12.06	$10.46
2020-08-17	$10.98	$9.84	$11.76	$9.84
2020-08-18	$9.79	$10.86	$11.45	$9.46
2020-08-19	$10.86	$10.47	$11.82	$10.12
2020-08-20	$10.47	$10.90	$11.86	$10.23
2020-08-21	$10.90	$10.32	$10.65	$9.55
2020-08-22	$10.32	$10.16	$10.53	$10.04
2020-08-23	$10.16	$10.14	$10.47	$10.04
2020-08-24	$10.13	$10.22	$11.25	$9.74
2020-08-25	$10.06	$9.18	$9.54	$8.74
2020-08-26	$9.24	$9.35	$9.76	$8.60
2020-08-27	$9.42	$8.94	$9.43	$8.87
2020-08-28	$9.17	$8.87	$10.08	$8.56
2020-08-29	$8.99	$9.30	$10.61	$8.67
2020-08-30	$9.30	$9.19	$10.04	$9.10
2020-08-31	$9.19	$9.32	$9.43	$8.42
2020-09-01	$9.23	$9.72	$12.95	$8.95
2020-09-02	$9.64	$9.40	$9.70	$8.91
2020-09-03	$9.13	$7.94	$8.83	$7.81
2020-09-04	$7.94	$8.27	$8.53	$7.85
2020-09-05	$8.51	$7.11	$7.39	$6.89
2020-09-06	$7.56	$7.18	$8.77	$7.05
2020-09-07	$7.18	$7.66	$8.49	$7.16
2020-09-08	$7.66	$7.66	$8.61	$7.34
2020-09-09	$7.57	$7.66	$7.90	$7.13
2020-09-10	$7.66	$7.18	$8.04	$7.18
2020-09-11	$7.18	$7.60	$8.42	$7.19
2020-09-12	$7.36	$7.42	$7.75	$7.36
2020-09-13	$7.82	$7.57	$8.13	$7.20
2020-09-14	$7.57	$8.94	$9.41	$7.80
2020-09-15	$8.66	$9.31	$11.32	$8.49
2020-09-16	$8.75	$9.42	$9.77	$8.73
2020-09-17	$9.42	$9.43	$11.02	$9.35
2020-09-18	$9.67	$9.31	$10.84	$8.84
2020-09-19	$10.19	$9.91	$10.40	$9.44
2020-09-20	$9.91	$9.68	$9.83	$8.98
2020-09-21	$9.68	$8.51	$8.87	$7.52
2020-09-22	$8.50	$8.65	$8.90	$7.96
2020-09-23	$7.96	$7.50	$8.33	$7.36
2020-09-24	$8.36	$8.51	$8.88	$7.64
2020-09-25	$8.07	$8.29	$8.48	$7.92
2020-09-26	$8.37	$8.16	$8.58	$8.07
2020-09-27	$8.16	$8.09	$8.34	$7.99
2020-09-28	$8.09	$8.12	$8.51	$7.93
2020-09-29	$8.12	$8.55	$9.67	$8.11
2020-09-30	$8.28	$8.42	$8.58	$7.99
2020-10-01	$8.42	$8.19	$8.37	$7.95
2020-10-02	$8.28	$8.19	$8.44	$7.72
2020-10-03	$8.19	$8.58	$8.64	$8.14
2020-10-04	$8.58	$8.57	$8.74	$8.54
2020-10-05	$8.57	$9.13	$9.72	$8.64
2020-10-06	$9.13	$8.49	$9.27	$8.48
2020-10-07	$8.37	$8.45	$8.55	$7.99
2020-10-08	$8.45	$8.25	$9.05	$8.17
2020-10-09	$8.42	$8.93	$9.07	$8.33
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.91	$10.11	$9.69
2020-10-12	$9.91	$10.78	$11.08	$9.83
2020-10-13	$10.78	$10.88	$11.03	$10.43
2020-10-14	$10.88	$11.09	$11.40	$10.75
2020-10-15	$11.09	$11.31	$11.91	$10.93
2020-10-16	$11.31	$10.01	$11.54	$9.88
2020-10-17	$10.01	$10.37	$10.74	$9.97
2020-10-18	$10.37	$11.29	$11.29	$10.43
2020-10-19	$11.29	$11.75	$11.75	$10.86
2020-10-20	$11.75	$11.08	$11.91	$10.80
2020-10-21	$11.08	$12.06	$12.06	$11.31
2020-10-22	$12.06	$12.74	$13.17	$12.12
2020-10-23	$12.74	$12.85	$13.33	$12.45
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$15.86	$16.30	$13.76
2020-10-26	$15.86	$14.83	$16.73	$13.59
2020-10-27	$14.83	$14.66	$16.09	$14.22
2020-10-28	$14.66	$13.29	$14.27	$12.45
2020-10-29	$13.29	$13.17	$14.93	$12.97
2020-10-30	$13.17	$12.94	$15.60	$12.55
2020-10-31	$12.94	$13.94	$14.73	$12.74
2020-11-01	$13.94	$13.87	$14.23	$12.63
2020-11-02	$13.87	$13.12	$13.83	$12.76
2020-11-03	$13.12	$12.94	$13.73	$12.77
2020-11-04	$12.94	$13.06	$13.50	$12.58
2020-11-05	$13.06	$13.10	$14.84	$12.78
2020-11-06	$13.10	$14.05	$14.19	$12.34
2020-11-07	$14.05	$13.17	$14.02	$12.33
2020-11-08	$13.17	$13.26	$14.14	$12.94
2020-11-09	$13.26	$13.36	$13.80	$12.97
2020-11-10	$13.36	$14.12	$14.49	$13.34
2020-11-11	$14.12	$14.51	$14.67	$13.34
2020-11-12	$14.51	$14.93	$15.17	$14.38
2020-11-13	$14.93	$15.42	$15.60	$14.80
2020-11-14	$15.42	$16.03	$16.03	$14.90
2020-11-15	$16.03	$15.80	$16.75	$15.33
2020-11-16	$15.80	$16.07	$17.56	$15.22
2020-11-17	$16.07	$15.39	$18.53	$15.29
2020-11-18	$15.39	$15.27	$16.04	$13.11
2020-11-19	$15.27	$14.38	$16.22	$14.30
2020-11-20	$14.38	$14.68	$17.15	$14.03
2020-11-21	$14.68	$13.89	$15.92	$13.03
2020-11-22	$13.89	$13.34	$14.38	$12.74
2020-11-23	$13.34	$13.05	$13.64	$11.97
2020-11-24	$13.05	$12.84	$14.18	$12.00
2020-11-25	$12.84	$14.22	$14.70	$12.48
2020-11-26	$14.22	$12.57	$13.39	$12.02
2020-11-27	$12.57	$12.75	$13.17	$12.27
2020-11-28	$12.75	$12.44	$13.62	$12.28
2020-11-29	$12.44	$12.10	$13.07	$12.01
2020-11-30	$12.10	$12.70	$13.67	$12.46
2020-12-01	$12.70	$12.03	$13.13	$11.76
2020-12-02	$12.03	$12.18	$12.86	$12.13
2020-12-03	$12.18	$12.80	$13.03	$12.32
2020-12-04	$12.80	$12.11	$12.48	$11.91
2020-12-05	$12.11	$12.31	$12.74	$12.14
2020-12-06	$12.31	$11.96	$12.60	$11.82
2020-12-07	$11.96	$11.84	$12.39	$11.58
2020-12-08	$11.84	$11.46	$11.84	$11.22
2020-12-09	$11.46	$11.60	$11.75	$11.31
2020-12-10	$11.60	$11.52	$11.79	$11.00
2020-12-11	$11.52	$11.45	$11.83	$11.03
2020-12-12	$11.45	$12.67	$13.37	$10.99
2020-12-13	$12.67	$12.91	$13.02	$12.15
2020-12-14	$12.91	$13.00	$13.22	$12.41
2020-12-15	$13.00	$12.38	$13.38	$12.32
2020-12-16	$12.38	$13.35	$13.74	$12.77
2020-12-17	$13.35	$13.02	$14.48	$12.34
2020-12-18	$13.02	$13.88	$14.23	$12.16
2020-12-19	$13.88	$13.49	$14.66	$13.03
2020-12-20	$13.49	$12.88	$13.29	$12.80
2020-12-21	$12.88	$12.70	$12.87	$11.92
2020-12-22	$12.70	$13.24	$13.50	$12.40
2020-12-23	$13.24	$10.67	$13.17	$9.67
2020-12-24	$10.67	$11.80	$11.81	$10.24
2020-12-25	$11.80	$12.29	$12.30	$11.79
2020-12-26	$12.29	$11.51	$13.17	$11.51
2020-12-27	$11.51	$11.30	$12.11	$10.66
2020-12-28	$11.30	$11.29	$12.14	$10.37
2020-12-29	$11.29	$13.02	$13.38	$10.80
2020-12-30	$13.02	$11.67	$14.16	$11.31
2020-12-31	$11.67	$11.27	$11.71	$10.87
2021-01-01	$11.27	$11.20	$12.05	$10.61
2021-01-02	$11.20	$11.35	$13.52	$6.98
2021-01-03	$11.35	$10.83	$12.77	$9.28
2021-01-04	$10.83	$11.05	$11.96	$9.97
2021-01-05	$11.05	$12.61	$13.66	$11.59
2021-01-06	$12.61	$12.14	$13.96	$10.75
2021-01-07	$12.14	$11.78	$13.34	$10.94
2021-01-08	$11.78	$15.37	$17.27	$12.13
2021-01-09	$15.37	$16.90	$18.71	$14.52
2021-01-10	$16.90	$16.89	$18.37	$15.28
2021-01-11	$16.89	$16.78	$18.81	$14.94
2021-01-12	$16.78	$17.40	$18.05	$15.77
2021-01-13	$17.40	$19.28	$20.04	$18.97
2021-01-14	$19.28	$20.33	$21.03	$18.18
2021-01-15	$20.33	$19.31	$20.14	$15.57
2021-01-16	$19.31	$18.19	$19.67	$17.61
2021-01-17	$18.19	$18.41	$19.18	$17.58
2021-01-18	$18.41	$19.05	$19.92	$18.16
2021-01-19	$19.05	$19.59	$19.59	$18.33
2021-01-20	$19.59	$18.93	$19.88	$18.50
2021-01-21	$18.93	$16.23	$17.26	$16.10
2021-01-22	$16.23	$19.49	$21.46	$17.37
2021-01-23	$19.49	$19.58	$22.56	$18.32
2021-01-24	$19.58	$21.00	$21.38	$19.38
2021-01-25	$21.00	$20.92	$21.86	$19.80
2021-01-26	$20.92	$21.14	$21.82	$20.32
2021-01-27	$21.14	$22.75	$26.20	$19.58
2021-01-28	$22.75	$28.82	$28.82	$23.61
2021-01-29	$28.82	$27.77	$33.74	$26.59
2021-01-30	$27.77	$30.69	$31.88	$26.25
2021-01-31	$30.69	$31.64	$46.30	$28.27
2021-02-01	$31.64	$33.04	$38.57	$29.37
2021-02-02	$33.04	$38.08	$41.67	$31.45
2021-02-03	$38.08	$37.79	$41.11	$34.88
2021-02-04	$37.79	$35.64	$38.06	$34.15
2021-02-05	$35.64	$36.21	$38.21	$34.62
2021-02-06	$36.21	$37.87	$38.77	$32.20
2021-02-07	$37.87	$37.56	$39.37	$35.93
2021-02-08	$37.56	$40.06	$45.92	$39.52
2021-02-09	$40.06	$40.42	$42.44	$38.15
2021-02-10	$40.42	$41.42	$43.24	$38.13
2021-02-11	$41.42	$44.90	$47.05	$43.30
2021-02-12	$44.90	$42.88	$45.23	$41.25
2021-02-13	$42.88	$44.38	$45.14	$41.63
2021-02-14	$44.38	$39.75	$45.74	$38.33
2021-02-15	$39.75	$39.80	$40.53	$38.28
2021-02-16	$39.80	$41.26	$42.18	$38.66
2021-02-17	$41.26	$42.91	$44.68	$41.01
2021-02-18	$42.91	$43.88	$48.43	$42.12
2021-02-19	$43.88	$44.45	$49.80	$42.74
2021-02-20	$44.45	$40.76	$45.28	$40.25
2021-02-21	$40.76	$42.37	$43.05	$38.67
2021-02-22	$42.37	$39.03	$42.41	$37.04
2021-02-23	$39.03	$35.72	$38.75	$33.74
2021-02-24	$35.72	$35.12	$36.85	$33.65
2021-02-25	$35.12	$33.70	$36.96	$32.72
2021-02-26	$33.70	$32.70	$36.01	$32.18
2021-02-27	$32.70	$35.11	$35.11	$32.34
2021-02-28	$35.11	$33.39	$34.87	$31.70
2021-03-01	$33.39	$34.49	$38.19	$33.87
2021-03-02	$34.49	$33.28	$34.97	$31.53
2021-03-03	$33.28	$33.37	$35.11	$32.53
2021-03-04	$33.37	$31.54	$32.75	$30.23
2021-03-05	$31.54	$32.90	$33.91	$30.65
2021-03-06	$32.90	$33.01	$34.07	$32.27
2021-03-07	$33.01	$35.63	$37.92	$33.53
2021-03-08	$35.63	$43.53	$46.23	$35.96
2021-03-09	$43.53	$42.74	$49.98	$42.67
2021-03-10	$42.74	$40.60	$53.05	$40.18
2021-03-11	$40.60	$40.77	$43.18	$37.13
2021-03-12	$40.77	$37.67	$40.50	$34.36
2021-03-13	$37.67	$37.11	$40.30	$35.48
2021-03-14	$37.11	$38.11	$39.53	$34.84
2021-03-15	$38.11	$35.47	$40.09	$33.48
2021-03-16	$35.47	$41.96	$42.00	$36.02
2021-03-17	$41.96	$80.18	$113.93	$41.60
2021-03-18	$80.18	$59.08	$90.15	$44.38
2021-03-19	$59.08	$46.92	$60.73	$45.13
2021-03-20	$46.92	$46.03	$48.82	$42.03
2021-03-21	$46.03	$45.65	$48.10	$42.76
2021-03-22	$45.65	$41.75	$44.00	$38.92
2021-03-23	$41.75	$43.39	$64.52	$39.99
2021-03-24	$43.39	$37.88	$54.03	$35.97
2021-03-25	$37.88	$38.88	$45.36	$36.40
2021-03-26	$38.88	$41.59	$43.31	$39.40
2021-03-27	$41.59	$39.83	$42.82	$38.85
2021-03-28	$39.83	$39.67	$40.16	$37.04
2021-03-29	$39.67	$45.82	$78.49	$39.53
2021-03-30	$45.82	$39.75	$59.02	$38.30
2021-03-31	$39.75	$40.79	$46.71	$33.05
2021-04-01	$40.79	$39.62	$41.99	$38.68
2021-04-02	$39.62	$41.73	$41.73	$39.30
2021-04-03	$41.73	$39.50	$40.75	$38.30
2021-04-04	$39.50	$39.53	$41.02	$39.01
2021-04-05	$39.53	$38.95	$40.91	$37.85
2021-04-06	$38.95	$38.29	$39.62	$37.34
2021-04-07	$38.29	$37.19	$37.45	$35.81
2021-04-08	$37.19	$40.66	$41.17	$37.12
2021-04-09	$40.66	$39.89	$46.36	$39.10
2021-04-10	$39.89	$39.48	$41.36	$38.26
2021-04-11	$39.48	$38.53	$40.01	$38.49
2021-04-12	$38.53	$38.02	$39.53	$37.64
2021-04-13	$38.02	$42.90	$45.76	$38.45
2021-04-14	$42.90	$41.81	$43.43	$40.59
2021-04-15	$41.81	$41.32	$44.02	$40.34
2021-04-16	$41.32	$39.92	$42.58	$38.08
2021-04-17	$39.92	$44.51	$47.34	$38.41
2021-04-18	$44.51	$40.73	$43.18	$37.60
2021-04-19	$40.73	$42.72	$44.30	$38.42
2021-04-20	$42.72	$42.03	$44.08	$40.35
2021-04-21	$42.03	$39.28	$40.75	$38.64
2021-04-22	$39.28	$39.86	$42.93	$37.48
2021-04-23	$39.86	$37.75	$40.69	$37.41
2021-04-24	$37.75	$37.20	$38.47	$36.14
2021-04-25	$37.20	$36.26	$37.98	$35.34
2021-04-26	$36.26	$40.17	$42.32	$38.92
2021-04-27	$40.17	$40.37	$41.51	$38.25
2021-04-28	$40.37	$41.35	$42.08	$39.35
2021-04-29	$41.35	$41.26	$42.33	$40.06
2021-04-30	$41.26	$43.62	$47.36	$42.26
2021-05-01	$43.62	$42.55	$46.14	$42.28
2021-05-02	$42.55	$40.43	$42.19	$35.85
2021-05-03	$40.43	$39.34	$40.84	$36.78
2021-05-04	$39.34	$39.15	$39.18	$35.85
2021-05-05	$39.15	$38.54	$43.03	$38.38
2021-05-06	$38.54	$38.06	$39.45	$36.74
2021-05-07	$38.06	$39.03	$40.02	$37.35
2021-05-08	$39.03	$40.30	$40.89	$38.31
2021-05-09	$40.30	$38.40	$39.86	$38.02
2021-05-10	$38.40	$40.01	$42.74	$35.29
2021-05-11	$40.01	$42.74	$44.52	$40.53
2021-05-12	$42.74	$40.59	$41.26	$37.28
2021-05-13	$40.59	$57.90	$59.64	$38.48
2021-05-14	$57.90	$53.98	$59.47	$52.98
2021-05-15	$53.98	$49.68	$51.92	$48.23
2021-05-16	$49.68	$48.91	$51.14	$46.49
2021-05-17	$48.91	$50.08	$51.48	$44.95
2021-05-18	$50.08	$59.48	$60.17	$49.28
2021-05-19	$59.48	$45.96	$53.91	$37.40
2021-05-20	$45.96	$52.61	$56.43	$42.30
2021-05-21	$52.61	$46.95	$48.93	$39.96
2021-05-22	$46.95	$39.85	$47.76	$37.04
2021-05-23	$39.85	$31.15	$37.98	$26.27
2021-05-24	$31.15	$41.56	$43.30	$34.03
2021-05-25	$41.56	$41.42	$44.34	$38.39
2021-05-26	$41.42	$45.19	$45.94	$41.53
2021-05-27	$45.19	$47.06	$50.49	$42.01
2021-05-28	$47.06	$41.96	$45.81	$37.46
2021-05-29	$41.96	$38.56	$41.85	$36.58
2021-05-30	$38.56	$39.94	$45.40	$38.37
2021-05-31	$39.94	$43.44	$46.73	$41.13
2021-06-01	$43.44	$45.45	$47.69	$42.70
2021-06-02	$45.45	$46.93	$49.23	$45.99
2021-06-03	$46.93	$49.19	$51.39	$48.06
2021-06-04	$49.19	$44.90	$46.45	$42.10
2021-06-05	$44.90	$43.32	$45.88	$42.43
2021-06-06	$43.32	$43.53	$46.90	$43.03
2021-06-07	$43.53	$42.42	$43.99	$37.75
2021-06-08	$42.42	$41.90	$43.73	$38.45
2021-06-09	$41.90	$45.28	$47.97	$44.53
2021-06-10	$45.28	$47.10	$48.05	$43.25
2021-06-11	$47.10	$52.57	$53.43	$46.30
2021-06-12	$52.57	$52.74	$54.31	$44.57
2021-06-13	$52.74	$57.04	$61.65	$55.52
2021-06-14	$57.04	$61.88	$63.51	$58.48
2021-06-15	$61.88	$62.53	$62.77	$57.39
2021-06-16	$62.53	$72.66	$76.31	$58.86
2021-06-17	$72.66	$72.13	$81.76	$68.70
2021-06-18	$72.13	$72.20	$73.24	$60.73
2021-06-19	$72.20	$72.95	$78.99	$71.00
2021-06-20	$72.95	$73.41	$78.15	$66.79
2021-06-21	$73.41	$57.45	$67.07	$56.34
2021-06-22	$57.45	$59.19	$67.06	$48.81
2021-06-23	$59.19	$74.87	$74.90	$58.67
2021-06-24	$74.87	$79.11	$79.11	$69.85
2021-06-25	$79.11	$90.61	$94.47	$69.22
2021-06-26	$90.61	$81.35	$94.18	$78.18
2021-06-27	$81.35	$83.24	$99.04	$78.24
2021-06-28	$83.24	$76.66	$91.32	$75.11
2021-06-29	$76.66	$77.30	$80.38	$69.22
2021-06-30	$77.30	$70.01	$77.16	$67.31
2021-07-01	$70.01	$68.90	$73.26	$65.54
2021-07-02	$68.90	$75.49	$75.69	$65.95
2021-07-03	$75.49	$79.53	$97.11	$76.75
2021-07-04	$79.53	$83.56	$85.71	$78.02
2021-07-05	$83.56	$77.95	$85.54	$75.29
2021-07-06	$77.95	$79.47	$83.16	$75.32
2021-07-07	$79.47	$79.82	$81.18	$74.71
2021-07-08	$79.82	$74.23	$80.54	$72.32
2021-07-09	$74.23	$78.26	$80.99	$74.37
2021-07-10	$78.26	$82.61	$82.72	$76.35
2021-07-11	$82.61	$79.22	$84.70	$78.09
2021-07-12	$79.22	$75.77	$78.75	$66.41
2021-07-13	$75.77	$73.23	$76.74	$71.20
2021-07-14	$73.23	$76.24	$76.24	$70.27
2021-07-15	$76.24	$72.34	$78.94	$64.15
2021-07-16	$72.34	$70.12	$74.01	$68.90
2021-07-17	$70.12	$69.24	$78.87	$67.86
2021-07-18	$69.24	$71.15	$73.09	$68.67
2021-07-19	$71.15	$65.98	$69.13	$65.80
2021-07-20	$65.98	$67.61	$81.94	$56.31
2021-07-21	$67.61	$73.92	$76.30	$72.06
2021-07-22	$73.92	$72.71	$74.32	$71.83
2021-07-23	$72.71	$76.43	$77.43	$72.89
2021-07-24	$76.43	$83.44	$83.65	$75.76
2021-07-25	$83.44	$97.62	$99.04	$84.32
2021-07-26	$97.62	$85.87	$104.35	$81.99
2021-07-27	$85.87	$94.59	$100.99	$90.09
2021-07-28	$94.59	$96.11	$100.36	$91.87
2021-07-29	$96.11	$133.50	$148.11	$94.67
2021-07-30	$133.50	$133.28	$146.97	$130.54
2021-07-31	$133.28	$135.62	$144.33	$124.96
2021-08-01	$135.62	$175.43	$175.43	$127.83
2021-08-02	$175.43	$159.65	$185.61	$141.56
2021-08-03	$159.65	$166.16	$181.40	$144.16
2021-08-04	$166.16	$175.56	$187.61	$165.63
2021-08-05	$175.56	$175.41	$189.93	$172.30
2021-08-06	$175.41	$161.30	$189.32	$161.30
2021-08-07	$161.30	$155.49	$170.75	$154.78
2021-08-08	$155.49	$153.35	$161.81	$146.82
2021-08-09	$153.35	$151.33	$169.80	$151.33
2021-08-10	$151.33	$153.86	$164.98	$148.66
2021-08-11	$153.86	$153.94	$163.96	$152.07
2021-08-12	$152.89	$151.40	$154.87	$146.03
2021-08-13	$151.40	$154.74	$168.99	$153.50
2021-08-14	$154.74	$150.96	$157.84	$149.69
2021-08-15	$150.96	$164.32	$166.11	$148.71
2021-08-16	$164.32	$153.44	$161.57	$148.16
2021-08-17	$153.44	$163.86	$171.68	$144.87
2021-08-18	$163.86	$183.55	$201.22	$163.97
2021-08-19	$183.55	$179.38	$201.17	$177.79
2021-08-20	$179.38	$191.03	$206.13	$187.48
2021-08-21	$191.03	$185.80	$194.05	$183.99
2021-08-22	$185.80	$184.20	$190.75	$182.03
2021-08-23	$184.20	$182.68	$187.54	$179.46
2021-08-24	$182.68	$206.83	$209.03	$173.07
2021-08-25	$206.83	$195.01	$217.54	$192.90
2021-08-26	$195.01	$186.10	$189.52	$182.72
2021-08-27	$186.10	$194.68	$205.88	$186.53
2021-08-28	$194.68	$196.36	$210.35	$191.52
2021-08-29	$196.36	$190.88	$196.01	$188.54
2021-08-30	$190.88	$184.54	$195.96	$179.00
2021-08-31	$184.54	$181.80	$186.28	$174.49
2021-09-01	$181.80	$185.49	$192.53	$182.22
2021-09-02	$185.49	$186.38	$193.43	$183.32
2021-09-03	$186.38	$186.92	$191.87	$182.72
2021-09-04	$186.92	$222.61	$225.26	$182.26
2021-09-05	$222.61	$318.73	$330.75	$230.34
2021-09-06	$318.73	$325.80	$427.87	$263.26
2021-09-07	$325.80	$354.84	$355.41	$275.52
2021-09-08	$354.84	$311.59	$354.49	$298.23
2021-09-09	$311.59	$313.89	$329.62	$294.04
2021-09-10	$313.89	$393.72	$407.76	$297.06
2021-09-11	$393.72	$386.44	$430.79	$357.40
2021-09-12	$386.44	$357.53	$394.00	$355.18
2021-09-13	$357.53	$382.82	$384.13	$330.58
2021-09-14	$382.82	$373.26	$434.34	$358.13
2021-09-15	$373.26	$369.44	$381.34	$361.69
2021-09-16	$369.44	$368.60	$377.34	$353.46
2021-09-17	$368.60	$344.66	$365.00	$339.22
2021-09-18	$344.66	$359.64	$376.89	$342.54
2021-09-19	$359.64	$346.92	$361.85	$328.40
2021-09-20	$346.92	$289.02	$320.48	$260.30
2021-09-21	$289.02	$265.06	$300.84	$258.10
2021-09-22	$265.06	$312.35	$316.76	$278.06
2021-09-23	$312.35	$334.68	$350.26	$314.80
2021-09-24	$334.68	$318.62	$331.26	$296.73
2021-09-25	$318.62	$303.15	$317.68	$296.70
2021-09-26	$303.15	$294.77	$307.73	$292.09
2021-09-27	$294.77	$293.46	$318.52	$284.09
2021-09-28	$293.46	$276.60	$292.45	$274.79
2021-09-29	$276.60	$271.79	$289.11	$269.59
2021-09-30	$281.58	$290.51	$293.48	$280.23
2021-10-01	$290.51	$310.73	$314.00	$281.60
2021-10-02	$310.73	$317.51	$344.98	$303.26
2021-10-03	$317.51	$316.49	$330.19	$313.03
2021-10-04	$316.49	$305.74	$316.49	$290.50
2021-10-05	$305.74	$303.85	$315.53	$298.18
2021-10-06	$303.85	$291.12	$309.30	$288.58
2021-10-07	$291.12	$288.74	$301.80	$285.27
2021-10-08	$288.74	$311.24	$336.14	$287.63
2021-10-09	$311.24	$299.17	$315.81	$294.00
2021-10-10	$299.17	$294.18	$309.03	$291.01
2021-10-11	$294.18	$289.11	$301.08	$283.89
2021-10-12	$289.11	$280.98	$289.13	$265.22
2021-10-13	$280.98	$281.59	$288.81	$269.29
2021-10-14	$281.59	$290.61	$300.25	$275.11
2021-10-15	$290.61	$289.66	$298.27	$275.13
2021-10-16	$289.66	$308.74	$329.98	$285.18
2021-10-17	$308.74	$301.06	$322.49	$291.48
2021-10-18	$301.06	$290.37	$306.51	$288.52
2021-10-19	$290.37	$285.12	$294.74	$279.70
2021-10-20	$285.12	$295.14	$302.75	$279.74
2021-10-21	$295.14	$286.73	$296.82	$285.00
2021-10-22	$286.73	$288.22	$292.93	$280.50
2021-10-23	$288.22	$296.95	$302.90	$285.82
2021-10-24	$296.95	$290.34	$307.46	$287.00
2021-10-25	$290.34	$312.58	$320.19	$290.34
2021-10-26	$312.58	$315.82	$325.69	$306.46
2021-10-27	$315.82	$282.96	$316.75	$280.01
2021-10-28	$282.96	$291.86	$302.66	$280.04
2021-10-29	$291.86	$287.60	$295.45	$282.16
2021-10-30	$287.60	$279.29	$292.98	$275.23
2021-10-31	$279.29	$283.94	$285.00	$271.00
2021-11-01	$283.94	$274.68	$284.40	$272.00
2021-11-02	$274.68	$278.99	$281.54	$270.10
2021-11-03	$278.99	$267.06	$279.75	$265.69
2021-11-04	$267.06	$264.78	$274.93	$256.29
2021-11-05	$264.78	$260.09	$269.99	$254.45
2021-11-06	$260.09	$256.51	$260.09	$236.40
2021-11-07	$256.51	$262.42	$279.11	$254.80
2021-11-08	$262.42	$254.99	$266.21	$250.37
2021-11-09	$254.99	$293.89	$315.00	$250.50
2021-11-10	$293.89	$277.05	$308.86	$266.00
2021-11-11	$277.05	$270.57	$287.05	$266.50
2021-11-12	$270.57	$257.28	$274.51	$251.19
2021-11-13	$257.28	$261.00	$268.51	$252.30
2021-11-14	$261.00	$269.50	$274.13	$255.01
2021-11-15	$269.50	$277.72	$293.95	$264.61
2021-11-16	$277.72	$252.66	$277.72	$247.65
2021-11-17	$252.66	$251.37	$255.92	$244.65
2021-11-18	$251.37	$227.27	$254.63	$220.05
2021-11-19	$227.27	$237.44	$244.09	$222.33
2021-11-20	$237.44	$238.16	$240.34	$228.07
2021-11-21	$238.16	$226.31	$238.16	$224.98
2021-11-22	$226.31	$219.77	$227.00	$212.00
2021-11-23	$219.77	$238.49	$272.00	$217.56
2021-11-24	$238.49	$232.82	$238.90	$222.30
2021-11-25	$232.82	$228.00	$233.92	$224.11
2021-11-26	$228.00	$207.07	$230.96	$197.00
2021-11-27	$207.07	$209.01	$220.39	$206.53
2021-11-28	$209.01	$207.87	$210.50	$195.00
2021-11-29	$207.87	$214.78	$215.91	$200.13
2021-11-30	$214.78	$201.57	$217.95	$200.85
2021-12-01	$201.57	$196.90	$208.32	$194.12
2021-12-02	$196.90	$199.30	$200.00	$185.15
2021-12-03	$199.07	$189.67	$207.84	$185.77
2021-12-04	$189.40	$188.21	$210.00	$150.03
2021-12-05	$188.21	$173.58	$202.29	$168.19
2021-12-06	$173.21	$174.46	$179.94	$146.57
2021-12-07	$174.46	$164.03	$180.12	$160.83
2021-12-08	$164.03	$171.41	$186.13	$155.10
2021-12-09	$171.41	$162.61	$172.70	$150.64
2021-12-10	$162.61	$164.31	$176.19	$157.47
2021-12-11	$164.31	$204.66	$209.68	$161.56
2021-12-12	$204.66	$198.88	$228.16	$195.63
2021-12-13	$198.88	$179.15	$201.05	$169.53
2021-12-14	$179.15	$172.38	$183.16	$165.04
2021-12-15	$172.38	$199.23	$216.08	$171.75
2021-12-16	$199.23	$183.51	$200.03	$177.02
2021-12-17	$183.51	$181.55	$189.44	$175.85
2021-12-18	$181.55	$185.67	$191.55	$176.50
2021-12-19	$185.67	$182.22	$188.39	$179.00
2021-12-20	$182.22	$174.01	$183.01	$167.17
2021-12-21	$174.01	$186.26	$191.13	$171.55
2021-12-22	$186.26	$182.50	$188.36	$180.04
2021-12-23	$182.50	$195.82	$197.20	$180.08
2021-12-24	$195.82	$199.57	$209.97	$192.00
2021-12-25	$199.57	$195.71	$203.20	$192.12
2021-12-26	$195.71	$194.30	$196.50	$188.36
2021-12-27	$194.30	$206.05	$209.17	$193.72
2021-12-28	$206.05	$188.78	$206.60	$180.62
2021-12-29	$188.78	$175.23	$194.40	$174.97
2021-12-30	$175.23	$178.71	$187.17	$171.63
2021-12-31	$178.71	$179.22	$186.76	$172.19
2022-01-01	$179.22	$179.87	$180.52	$172.31
2022-01-02	$179.87	$179.33	$180.07	$179.33
2022-01-03	$187.33	$179.11	$189.93	$175.59
2022-01-04	$179.11	$179.48	$184.87	$175.64
2022-01-05	$179.48	$166.20	$184.86	$162.00
2022-01-06	$166.20	$178.46	$185.34	$156.86
2022-01-07	$178.46	$177.70	$190.62	$170.68
2022-01-08	$177.70	$172.86	$188.92	$168.25
2022-01-09	$172.86	$170.38	$178.24	$168.78
2022-01-10	$170.38	$166.33	$177.46	$157.59
2022-01-11	$166.33	$169.57	$172.12	$161.04
2022-01-12	$169.57	$168.67	$174.05	$163.33
2022-01-13	$168.67	$165.57	$177.40	$165.57
2022-01-14	$165.57	$165.39	$169.57	$161.68
2022-01-15	$165.39	$167.60	$169.68	$164.52
2022-01-16	$167.60	$167.70	$168.95	$164.54
2022-01-17	$167.70	$159.73	$168.59	$157.69
2022-01-18	$159.73	$146.04	$166.50	$142.61
2022-01-19	$146.04	$135.59	$152.13	$131.00
2022-01-20	$135.59	$132.32	$152.69	$131.50
2022-01-21	$132.32	$114.44	$135.25	$105.26
2022-01-22	$114.44	$98.78	$117.01	$83.87
2022-01-23	$98.78	$109.75	$117.00	$97.78
2022-01-24	$109.75	$102.90	$109.93	$86.13
2022-01-25	$102.90	$103.44	$105.39	$97.19
2022-01-26	$103.44	$97.51	$111.02	$94.07
2022-01-27	$97.51	$97.53	$97.63	$97.21
2022-01-28	$93.16	$97.25	$100.00	$88.38
2022-01-29	$97.25	$97.51	$101.00	$95.80
2022-01-30	$97.51	$94.77	$100.16	$92.66
2022-01-31	$94.77	$94.90	$95.26	$94.77
2022-02-01	$97.15	$104.95	$107.41	$94.85
2022-02-02	$104.95	$113.69	$121.00	$101.41
2022-02-03	$113.69	$134.91	$148.84	$111.60
2022-02-04	$134.91	$134.25	$141.00	$130.35
2022-02-05	$134.25	$133.11	$138.40	$131.00
2022-02-06	$133.11	$135.95	$136.52	$130.51
2022-02-07	$135.95	$154.10	$161.98	$133.53
2022-02-08	$154.10	$147.49	$155.53	$137.73
2022-02-09	$147.49	$150.18	$158.92	$142.00
2022-02-10	$150.18	$140.02	$152.25	$139.34
2022-02-11	$140.08	$129.73	$144.77	$125.29
2022-02-12	$129.73	$133.88	$137.97	$124.89
2022-02-13	$133.88	$121.88	$136.05	$121.40
2022-02-14	$121.88	$121.35	$127.79	$115.71
2022-02-15	$121.35	$132.67	$133.70	$120.08
2022-02-16	$132.67	$129.65	$134.88	$125.35
2022-02-17	$129.65	$119.31	$132.66	$115.71
2022-02-18	$119.31	$113.75	$122.56	$111.20
2022-02-19	$113.75	$110.71	$114.91	$107.34
2022-02-20	$110.71	$107.71	$110.94	$101.97
2022-02-21	$107.71	$106.88	$129.42	$105.04
2022-02-22	$106.88	$115.96	$118.46	$100.01
2022-02-23	$115.96	$108.35	$120.56	$108.00
2022-02-24	$108.35	$108.73	$114.41	$92.60
2022-02-25	$108.73	$112.52	$114.33	$104.06
2022-02-26	$112.52	$110.79	$116.13	$110.03
2022-02-27	$110.79	$105.80	$112.62	$102.20
2022-02-28	$105.80	$115.91	$116.00	$101.40
2022-03-01	$115.91	$119.29	$123.66	$113.80
2022-03-02	$119.29	$117.95	$121.04	$115.26
2022-03-03	$117.95	$127.29	$132.71	$117.09
2022-03-04	$127.29	$118.62	$128.06	$114.69
2022-03-05	$118.62	$120.88	$127.74	$116.14
2022-03-06	$120.88	$110.52	$125.33	$110.49
2022-03-07	$110.52	$110.64	$117.28	$106.72
2022-03-08	$110.64	$111.10	$115.00	$107.75
2022-03-09	$111.10	$118.86	$125.00	$110.70
2022-03-10	$118.86	$116.66	$119.59	$111.48
2022-03-11	$116.66	$113.05	$118.40	$112.00
2022-03-12	$113.05	$115.94	$116.76	$112.97
2022-03-13	$115.94	$112.03	$117.69	$111.00
2022-03-14	$112.03	$113.46	$114.29	$108.57
2022-03-15	$113.46	$110.36	$113.96	$108.17
2022-03-16	$110.36	$117.28	$117.84	$108.69
2022-03-17	$117.28	$114.23	$117.59	$113.42
2022-03-18	$114.23	$116.39	$116.62	$111.68
2022-03-19	$116.39	$119.99	$125.07	$114.83
2022-03-20	$119.99	$118.64	$123.87	$116.09
2022-03-21	$118.64	$119.49	$124.63	$115.24
2022-03-22	$119.49	$126.76	$130.01	$118.99
2022-03-23	$126.76	$126.90	$129.90	$122.86
2022-03-24	$126.90	$136.28	$137.00	$124.01
2022-03-25	$136.28	$137.44	$147.73	$133.70
2022-03-26	$137.44	$141.25	$145.61	$136.31
2022-03-27	$141.25	$148.67	$149.96	$140.87
2022-03-28	$148.67	$142.34	$154.52	$140.76
2022-03-29	$142.34	$144.95	$149.35	$141.22
2022-03-30	$144.95	$143.18	$145.50	$139.34
2022-03-31	$143.18	$137.61	$147.89	$134.61
2022-04-01	$137.61	$141.51	$145.06	$131.43
2022-04-02	$141.51	$140.37	$145.87	$139.63
2022-04-03	$140.37	$140.03	$142.08	$138.39
2022-04-04	$140.03	$139.27	$140.03	$131.26
2022-04-05	$139.27	$133.48	$144.13	$133.00
2022-04-06	$133.48	$124.00	$143.02	$123.94
2022-04-07	$124.00	$127.48	$131.02	$120.03
2022-04-08	$127.48	$121.66	$129.92	$120.90
2022-04-09	$121.66	$121.95	$123.96	$118.62
2022-04-10	$121.95	$121.46	$129.05	$121.07
2022-04-11	$120.77	$115.02	$121.98	$113.00
2022-04-12	$115.02	$116.24	$119.46	$112.26
2022-04-13	$116.24	$115.58	$118.57	$113.32
2022-04-14	$115.58	$112.42	$116.57	$110.57
2022-04-15	$112.42	$112.54	$114.41	$110.62
2022-04-16	$112.54	$113.05	$114.77	$110.48
2022-04-17	$113.05	$110.99	$116.03	$110.91
2022-04-18	$110.99	$111.58	$112.38	$105.18
2022-04-19	$111.58	$114.35	$117.19	$110.41
2022-04-20	$114.35	$110.63	$116.16	$109.09
2022-04-21	$110.63	$107.85	$119.70	$107.05
2022-04-22	$107.85	$107.94	$110.78	$106.36
2022-04-23	$107.94	$105.81	$110.61	$104.43
2022-04-24	$105.81	$110.57	$112.71	$105.81
2022-04-25	$110.57	$107.83	$110.80	$101.96
2022-04-26	$107.83	$100.69	$108.51	$98.59
2022-04-27	$100.69	$100.57	$100.69	$100.57
2022-04-29	$100.23	$94.59	$100.64	$92.51
2022-04-30	$94.59	$92.75	$107.00	$92.61
2022-05-01	$92.75	$97.29	$99.81	$92.10
2022-05-02	$97.29	$95.33	$99.74	$93.56
2022-05-03	$95.33	$93.03	$96.61	$91.08
2022-05-04	$93.03	$101.58	$104.35	$91.75
2022-05-05	$101.58	$101.64	$101.74	$101.58
2022-05-06	$91.91	$90.26	$92.68	$87.49
2022-05-07	$90.26	$87.09	$95.71	$85.32
2022-05-08	$87.09	$83.22	$88.01	$81.05
2022-05-09	$83.22	$69.75	$86.03	$69.43
2022-05-10	$69.75	$70.15	$70.37	$69.75
2022-05-11	$72.38	$64.36	$75.94	$54.51
2022-05-12	$64.36	$73.31	$73.35	$46.31
2022-05-13	$73.31	$68.45	$79.72	$67.62
2022-05-14	$68.45	$72.11	$72.74	$61.57
2022-05-15	$72.11	$72.10	$72.14	$71.99
2022-05-17	$70.50	$74.46	$76.98	$70.47
2022-05-18	$74.46	$64.77	$74.95	$64.12
2022-05-19	$64.77	$68.39	$70.43	$62.90
2022-05-20	$68.39	$66.22	$71.49	$64.83
2022-05-21	$66.22	$68.27	$69.70	$65.15
2022-05-22	$68.27	$69.47	$70.19	$66.62
2022-05-23	$69.47	$69.19	$69.51	$69.19
2022-06-29	$57.60	$51.07	$58.27	$50.75
2022-06-30	$51.07	$53.73	$54.07	$48.40
2022-07-01	$53.73	$52.58	$59.50	$51.82
2022-07-02	$52.58	$55.80	$55.98	$52.31
2022-07-03	$55.80	$55.69	$55.86	$53.34
2022-07-04	$55.69	$60.54	$62.97	$55.25
2022-07-05	$60.54	$59.71	$62.93	$56.05
2022-07-06	$59.71	$61.97	$62.73	$57.86
2022-07-07	$61.97	$64.38	$64.84	$60.57
2022-07-08	$64.38	$73.16	$78.44	$60.60
2022-07-09	$73.16	$85.02	$89.87	$70.70
2022-07-10	$85.02	$82.46	$90.51	$77.68
2022-07-11	$81.44	$79.03	$86.65	$74.84
2022-07-12	$79.03	$80.19	$87.84	$76.42
2022-07-13	$80.19	$84.75	$87.07	$76.90
2022-07-14	$84.75	$97.53	$99.11	$82.64
2022-07-15	$97.53	$104.42	$112.08	$97.35
2022-07-16	$104.42	$102.73	$115.73	$95.43
2022-07-17	$102.73	$98.89	$105.08	$98.04
2022-07-18	$98.89	$104.03	$106.57	$98.57
2022-07-19	$104.03	$106.99	$114.79	$99.21
2022-07-20	$106.99	$96.63	$110.66	$94.08
2022-07-21	$96.63	$102.80	$106.10	$93.63
2022-07-22	$102.80	$100.76	$106.86	$97.10
2022-07-23	$100.76	$100.52	$105.83	$95.43
2022-07-24	$100.52	$97.73	$102.14	$97.44
2022-07-25	$97.73	$87.89	$98.91	$87.70
2022-07-26	$87.89	$93.01	$93.53	$78.30
2022-07-27	$93.01	$97.00	$98.97	$90.41
2022-07-28	$97.00	$103.78	$106.20	$94.64
2022-07-29	$103.78	$106.31	$110.37	$102.04
2022-07-30	$106.31	$106.33	$110.16	$104.25
2022-07-31	$106.33	$102.63	$106.80	$101.58
2022-08-01	$102.63	$103.46	$105.70	$99.55
2022-08-02	$103.46	$103.42	$105.55	$98.47
2022-08-03	$103.42	$105.17	$108.00	$100.71
2022-08-04	$105.17	$103.75	$108.00	$102.86
2022-08-05	$103.75	$107.25	$108.57	$103.67
2022-08-06	$107.25	$120.14	$124.79	$106.99
2022-08-07	$120.14	$126.39	$130.34	$119.42
2022-08-08	$126.39	$128.78	$133.71	$124.24
2022-08-09	$128.78	$125.81	$129.48	$119.62
2022-08-10	$125.81	$126.64	$129.93	$119.01
2022-08-11	$126.64	$124.47	$130.89	$123.16
2022-08-12	$124.47	$128.34	$128.95	$123.33
2022-08-13	$128.34	$126.57	$128.93	$125.13
2022-08-14	$126.57	$118.62	$130.99	$116.45
2022-08-15	$118.62	$113.58	$123.63	$112.68
2022-08-16	$113.58	$116.10	$118.58	$111.33
2022-08-17	$116.10	$109.90	$123.62	$107.68
2022-08-18	$109.90	$108.60	$117.90	$108.51
2022-08-19	$108.60	$99.26	$108.99	$98.44
2022-08-20	$99.26	$104.83	$106.86	$98.91
2022-08-21	$104.83	$110.80	$117.42	$104.73
2022-08-22	$110.80	$107.34	$113.67	$103.94
2022-08-23	$107.34	$109.96	$112.73	$104.43
2022-08-24	$109.96	$108.01	$113.40	$106.93
2022-08-25	$108.01	$106.78	$111.65	$105.56
2022-08-26	$106.78	$98.19	$106.99	$97.30
2022-08-27	$98.19	$94.38	$100.41	$93.39
2022-08-28	$94.38	$92.31	$99.00	$91.95
2022-08-29	$92.31	$101.13	$102.09	$92.13
2022-08-30	$101.13	$95.64	$101.37	$93.82
2022-08-31	$95.64	$96.48	$100.71	$95.37
2022-09-01	$96.48	$95.02	$97.56	$93.55
2022-09-02	$95.02	$92.78	$95.89	$91.63
2022-09-03	$92.78	$93.83	$94.23	$92.04
2022-09-04	$93.83	$95.29	$96.59	$93.35
2022-09-05	$95.29	$93.15	$95.88	$92.31
2022-09-06	$93.15	$90.03	$94.99	$86.96
2022-09-07	$90.03	$89.68	$90.05	$89.68
2022-09-08	$95.70	$101.92	$105.36	$94.86
2022-09-09	$101.92	$103.35	$107.60	$101.58
2022-09-10	$103.35	$105.47	$109.84	$98.72
2022-09-11	$105.47	$108.81	$110.27	$102.23
2022-09-12	$108.81	$106.66	$112.15	$104.01
2022-09-13	$106.66	$97.88	$108.15	$97.25
2022-09-14	$97.88	$99.05	$101.27	$96.40
2022-09-15	$99.05	$103.91	$109.16	$95.23
2022-09-16	$103.91	$107.74	$109.28	$99.88
2022-09-17	$107.74	$109.48	$111.93	$105.18
2022-09-18	$109.48	$104.10	$111.91	$100.80
2022-09-19	$104.10	$107.76	$109.15	$98.62
2022-09-20	$107.76	$101.37	$108.64	$100.99
2022-09-21	$101.37	$100.72	$107.66	$98.10
2022-09-22	$100.72	$104.33	$105.63	$100.57
2022-09-23	$104.33	$110.97	$112.38	$103.43
2022-09-24	$110.97	$114.66	$124.36	$109.81
2022-09-25	$114.66	$116.28	$120.55	$112.24
2022-09-26	$116.28	$120.63	$122.00	$112.16
2022-09-27	$120.63	$133.52	$137.41	$119.97
2022-09-28	$133.52	$136.04	$145.04	$126.62
2022-09-29	$136.04	$134.26	$140.81	$127.65
2022-09-30	$134.26	$141.91	$147.06	$132.38
2022-10-01	$141.91	$136.83	$145.76	$134.89
2022-10-02	$136.83	$129.79	$140.97	$128.32
2022-10-03	$129.79	$139.29	$143.95	$128.27
2022-10-04	$139.29	$141.61	$144.34	$138.75
2022-10-05	$141.61	$138.38	$142.07	$133.62
2022-10-06	$138.38	$138.23	$141.82	$136.51
2022-10-07	$138.23	$138.74	$139.64	$135.17
2022-10-08	$138.74	$148.90	$153.49	$138.03
2022-10-09	$148.90	$156.04	$163.66	$148.44
2022-10-10	$156.04	$151.24	$158.87	$147.78
2022-10-11	$151.24	$153.97	$159.46	$147.98
2022-10-12	$153.97	$153.66	$157.86	$151.30
2022-10-13	$153.66	$160.72	$162.73	$139.32
2022-10-14	$160.72	$165.76	$175.48	$158.95
2022-10-15	$165.76	$184.50	$187.96	$165.76
2022-10-16	$184.50	$194.01	$194.51	$179.53
2022-10-17	$194.01	$209.85	$227.04	$189.79
2022-10-18	$209.85	$184.23	$210.00	$181.13
2022-10-19	$184.23	$172.92	$194.85	$171.05
2022-10-20	$172.92	$170.02	$178.86	$158.04
2022-10-21	$170.02	$189.51	$194.65	$165.42
2022-10-22	$189.51	$179.23	$189.71	$173.95
2022-10-23	$179.23	$175.51	$180.54	$170.14
2022-10-24	$175.51	$176.79	$184.70	$171.93
2022-10-25	$176.79	$176.99	$176.99	$176.79
2022-10-26	$174.68	$173.62	$178.84	$172.40
2022-10-27	$173.62	$164.09	$176.46	$161.39
2022-10-28	$164.09	$166.73	$170.55	$161.85
2022-10-29	$166.73	$163.90	$170.45	$159.52
2022-10-30	$163.90	$167.95	$175.58	$159.84
2022-10-31	$167.95	$166.65	$174.63	$161.94
2022-11-01	$166.65	$162.64	$168.23	$162.09
2022-11-02	$162.64	$158.36	$165.55	$154.22
2022-11-03	$158.36	$157.11	$162.55	$155.15
2022-11-04	$157.11	$164.56	$167.78	$156.13
2022-11-05	$164.56	$162.45	$167.99	$160.74
2022-11-06	$162.45	$156.68	$163.99	$156.48
2022-11-07	$156.68	$153.73	$159.47	$151.52
2022-11-08	$153.73	$149.21	$155.31	$132.16
2022-11-09	$149.21	$108.42	$150.96	$105.68
2022-11-10	$108.42	$125.40	$134.86	$105.50
2022-11-11	$125.40	$113.71	$125.85	$109.98
2022-11-12	$113.71	$110.07	$114.99	$106.91
2022-11-13	$110.07	$101.64	$115.00	$100.46
2022-11-14	$101.64	$109.13	$112.21	$94.17
2022-11-15	$109.13	$119.47	$125.86	$109.05
2022-11-16	$119.47	$114.63	$123.59	$111.74
2022-11-17	$114.63	$119.14	$122.44	$111.90
2022-11-18	$119.14	$118.99	$122.59	$115.24
2022-11-19	$118.99	$115.11	$119.13	$113.38
2022-11-20	$115.11	$105.65	$117.01	$105.43
2022-11-21	$105.65	$105.00	$110.32	$100.05
2022-11-22	$105.00	$108.56	$110.67	$100.20
2022-11-23	$108.56	$113.35	$113.81	$107.33
2022-11-24	$113.35	$113.75	$116.00	$111.28
2022-11-25	$113.75	$118.98	$119.99	$110.26
2022-11-26	$118.98	$120.98	$122.49	$118.15
2022-11-27	$120.98	$117.58	$124.42	$117.00
2022-11-28	$117.58	$112.37	$117.99	$108.67
2022-11-29	$112.37	$113.61	$116.15	$110.49
2022-11-30	$113.61	$123.97	$125.07	$112.61
2022-12-01	$123.97	$121.40	$124.95	$119.76
2022-12-02	$121.40	$130.58	$132.71	$120.34
2022-12-03	$130.58	$126.32	$133.04	$126.08
2022-12-04	$126.32	$129.21	$130.19	$125.22
2022-12-05	$129.21	$125.87	$132.77	$121.70
2022-12-06	$125.87	$122.20	$128.44	$119.32
2022-12-07	$122.20	$117.22	$123.01	$114.99
2022-12-08	$117.22	$121.43	$123.69	$115.59
2022-12-09	$121.43	$121.74	$125.01	$121.33
2022-12-10	$121.74	$120.06	$122.69	$118.25
2022-12-11	$120.06	$117.26	$120.69	$116.77
2022-12-12	$117.26	$120.66	$122.63	$113.32
2022-12-13	$120.66	$122.37	$124.98	$115.89
2022-12-14	$122.37	$124.12	$127.34	$121.52
2022-12-15	$124.12	$119.18	$124.94	$118.97
2022-12-16	$119.18	$110.81	$121.24	$109.98
2022-12-17	$110.81	$109.61	$112.37	$106.46
2022-12-18	$109.61	$109.76	$111.29	$108.17
2022-12-19	$109.76	$104.72	$111.67	$101.85
2022-12-20	$104.72	$107.99	$110.28	$103.61
2022-12-21	$107.99	$105.00	$108.15	$102.83
2022-12-22	$105.00	$104.90	$105.25	$101.43
2022-12-23	$104.90	$105.18	$106.89	$104.11
2022-12-24	$105.18	$105.49	$105.93	$104.05
2022-12-25	$105.49	$105.93	$106.17	$104.16
2022-12-26	$105.93	$109.15	$109.38	$105.61
2022-12-27	$109.15	$114.61	$117.82	$109.15
2022-12-28	$114.61	$110.09	$115.53	$107.42
2022-12-29	$110.09	$110.77	$112.38	$108.67
2022-12-30	$110.77	$110.12	$111.24	$101.59
2022-12-31	$110.12	$105.32	$113.10	$104.13
2023-01-01	$105.32	$105.67	$106.95	$104.33
2023-01-02	$105.67	$108.52	$109.70	$104.76
2023-01-03	$108.52	$107.56	$109.56	$105.53
2023-01-04	$107.56	$111.97	$113.36	$107.07
2023-01-05	$111.97	$110.65	$115.72	$110.39
2023-01-06	$110.65	$111.84	$113.01	$108.09
2023-01-07	$111.84	$114.20	$114.45	$111.76
2023-01-08	$114.20	$116.11	$116.57	$111.32
2023-01-09	$116.11	$119.97	$123.13	$115.21
2023-01-10	$119.97	$122.44	$122.62	$118.03
2023-01-11	$122.44	$121.70	$123.69	$116.57
2023-01-12	$121.70	$122.56	$124.70	$118.99
2023-01-13	$122.56	$126.15	$127.59	$120.72
2023-01-14	$126.15	$130.61	$135.52	$125.46
2023-01-15	$130.61	$131.36	$132.67	$125.11
2023-01-16	$131.36	$139.86	$143.93	$129.79
2023-01-17	$139.86	$142.12	$147.68	$137.16
2023-01-18	$142.12	$132.20	$145.34	$128.95
2023-01-19	$132.20	$136.05	$137.10	$127.65
2023-01-20	$136.05	$146.15	$148.78	$135.47
2023-01-21	$146.15	$140.64	$147.36	$140.52
2023-01-22	$140.64	$140.88	$144.96	$136.67
2023-01-23	$140.88	$143.39	$144.99	$140.46
2023-01-24	$143.39	$151.05	$159.66	$142.38
2023-01-25	$151.05	$155.36	$163.05	$146.07
2023-01-26	$155.36	$149.34	$158.25	$147.81
2023-01-27	$149.34	$153.39	$154.54	$144.86
2023-01-28	$153.39	$149.76	$153.77	$147.46
2023-01-29	$149.76	$151.52	$153.45	$148.60
2023-01-30	$151.52	$140.99	$152.35	$137.99
2023-01-31	$140.99	$142.27	$144.97	$139.56
2023-02-01	$142.27	$148.13	$151.29	$135.28
2023-02-02	$148.13	$144.66	$151.60	$142.59
2023-02-03	$144.66	$145.53	$146.81	$142.49
2023-02-04	$145.53	$141.76	$146.11	$140.84
2023-02-05	$141.76	$138.81	$143.70	$136.69
2023-02-06	$138.81	$136.03	$141.84	$134.79
2023-02-07	$136.03	$142.32	$143.43	$135.85
2023-02-08	$142.32	$139.82	$142.91	$136.96
2023-02-09	$139.82	$131.45	$141.18	$129.24
2023-02-10	$131.45	$131.57	$134.97	$129.60
2023-02-11	$131.57	$134.14	$136.48	$130.25
2023-02-12	$134.14	$131.44	$137.16	$129.78
2023-02-13	$131.44	$132.94	$133.82	$126.73
2023-02-14	$132.81	$137.12	$137.72	$130.47
2023-02-15	$137.12	$145.15	$146.36	$135.94
2023-02-16	$145.15	$137.45	$147.72	$136.20
2023-02-17	$137.45	$140.07	$143.16	$136.60
2023-02-18	$140.07	$139.98	$142.63	$137.88
2023-02-19	$139.98	$138.01	$141.83	$136.19
2023-02-20	$138.01	$139.88	$142.59	$134.09
2023-02-21	$139.88	$136.82	$141.01	$134.94
2023-02-22	$136.82	$136.61	$137.64	$130.39
2023-02-23	$136.61	$134.59	$137.51	$132.48
2023-02-24	$134.59	$131.57	$135.76	$128.60
2023-02-25	$131.57	$131.81	$132.69	$128.33
2023-02-26	$131.81	$130.99	$133.99	$130.59
2023-02-27	$130.99	$125.72	$131.02	$124.45
2023-02-28	$125.72	$126.36	$129.72	$124.30
2023-03-01	$126.36	$127.30	$130.09	$125.75
2023-03-02	$127.30	$126.69	$128.42	$125.06
2023-03-03	$126.69	$124.90	$127.02	$119.41
2023-03-04	$124.90	$125.30	$125.84	$122.84
2023-03-05	$125.30	$125.38	$131.60	$125.05
2023-03-06	$125.38	$125.80	$126.22	$122.58
2023-03-07	$125.80	$122.51	$126.74	$120.68
2023-03-08	$122.51	$116.04	$122.82	$115.10
2023-03-09	$116.04	$112.10	$118.47	$106.61
2023-03-10	$112.10	$120.49	$120.80	$105.96
2023-03-11	$120.49	$118.43	$123.89	$113.77
2023-03-12	$118.43	$126.00	$126.78	$116.83
2023-03-13	$126.00	$126.96	$130.64	$122.03
2023-03-14	$126.96	$129.78	$134.80	$124.98
2023-03-15	$129.78	$121.90	$131.40	$120.04
2023-03-16	$121.90	$124.35	$126.79	$120.17
2023-03-17	$124.35	$132.11	$132.11	$123.26
2023-03-18	$132.11	$128.11	$134.08	$127.01
2023-03-19	$128.11	$131.10	$133.75	$127.68
2023-03-20	$131.10	$126.61	$134.10	$126.22
2023-03-21	$126.61	$130.26	$130.88	$123.94
2023-03-22	$130.26	$124.91	$131.93	$120.56
2023-03-23	$124.91	$127.12	$129.02	$124.30
2023-03-24	$127.12	$123.80	$127.63	$120.60
2023-03-25	$123.80	$122.04	$123.80	$120.55
2023-03-26	$122.04	$122.97	$123.90	$121.20
2023-03-27	$122.97	$118.70	$124.25	$116.27
2023-03-28	$118.70	$121.48	$122.31	$117.53
2023-03-29	$121.48	$126.57	$127.72	$120.94
2023-03-30	$126.57	$125.22	$127.82	$122.70
2023-03-31	$125.22	$125.06	$126.38	$123.08
2023-04-01	$125.06	$125.21	$126.00	$123.41
2023-04-02	$125.21	$127.37	$128.22	$124.38
2023-04-03	$127.37	$123.47	$128.42	$121.12
2023-04-04	$123.47	$123.18	$125.70	$122.05
2023-04-05	$123.18	$121.99	$125.80	$121.54
2023-04-06	$121.99	$121.25	$122.64	$119.64
2023-04-07	$121.25	$120.67	$121.27	$119.11
2023-04-08	$120.67	$120.46	$121.58	$118.95
2023-04-09	$120.46	$121.62	$122.21	$118.84
2023-04-10	$121.62	$124.98	$125.27	$120.45
2023-04-11	$124.98	$124.65	$127.96	$123.37
2023-04-12	$124.65	$121.75	$125.26	$121.22
2023-04-13	$121.75	$125.42	$125.43	$120.80
2023-04-14	$125.42	$121.21	$128.10	$112.56
2023-04-15	$121.21	$119.21	$121.35	$118.85
2023-04-16	$119.21	$119.46	$120.13	$117.48
2023-04-17	$119.46	$116.09	$119.69	$115.60
2023-04-18	$116.09	$118.23	$120.42	$115.86
2023-04-19	$118.23	$111.22	$118.57	$109.47
2023-04-20	$111.22	$110.12	$113.02	$108.85
2023-04-21	$110.12	$107.81	$111.99	$106.56
2023-04-22	$107.81	$113.30	$113.96	$107.43
2023-04-23	$113.30	$111.93	$115.52	$110.50
2023-04-24	$111.93	$110.15	$113.53	$108.79
2023-04-25	$110.15	$111.16	$112.06	$108.65
2023-04-26	$111.16	$111.59	$118.43	$106.28
2023-04-27	$111.59	$112.95	$113.87	$110.00
2023-04-28	$112.95	$113.99	$114.20	$112.31
2023-04-29	$113.99	$117.85	$118.44	$113.76
2023-04-30	$117.85	$115.38	$118.92	$114.68
2023-05-01	$115.38	$112.18	$116.94	$111.03
2023-05-02	$112.18	$113.35	$114.28	$111.62
2023-05-03	$113.35	$112.39	$113.76	$109.12
2023-05-04	$112.39	$112.18	$113.61	$111.58
2023-05-05	$112.18	$114.31	$114.99	$111.52
2023-05-06	$114.31	$111.22	$115.18	$109.11
2023-05-07	$111.22	$109.22	$111.60	$109.22
2023-05-08	$109.22	$106.78	$109.99	$102.78
2023-05-09	$106.78	$105.07	$106.81	$103.69
2023-05-10	$105.07	$106.64	$107.92	$102.09
2023-05-11	$106.64	$106.56	$106.71	$106.56
2023-05-12	$104.61	$106.73	$106.91	$102.69
2023-05-13	$106.73	$106.76	$106.78	$106.73
2023-05-14	$106.17	$107.18	$110.00	$105.79
2023-05-15	$107.18	$105.55	$110.02	$105.37
2023-05-16	$105.55	$105.90	$107.92	$105.01
2023-05-17	$105.90	$105.77	$107.29	$103.96
2023-05-18	$105.77	$103.55	$106.08	$102.47
2023-05-19	$103.55	$102.96	$104.51	$102.44
2023-05-20	$102.96	$104.24	$104.34	$102.04
2023-05-21	$104.24	$102.28	$104.41	$101.96
2023-05-22	$102.28	$101.60	$102.77	$101.08
2023-05-23	$101.60	$102.89	$104.18	$101.15
2023-05-24	$102.89	$100.35	$102.96	$100.04
2023-05-25	$100.35	$99.20	$101.33	$97.74
2023-05-26	$99.20	$101.10	$101.46	$96.55
2023-05-27	$101.10	$101.66	$101.96	$100.32
2023-05-28	$101.66	$106.61	$107.93	$101.28
2023-05-29	$106.61	$112.38	$113.83	$105.79
2023-05-30	$112.38	$117.03	$117.64	$110.22
2023-05-31	$117.03	$116.71	$118.15	$113.59
2023-06-01	$116.71	$115.79	$119.90	$114.59
2023-06-02	$115.79	$118.56	$119.92	$115.01
2023-06-03	$118.56	$116.01	$118.83	$114.75
2023-06-04	$116.01	$115.36	$117.93	$115.03
2023-06-05	$115.36	$115.28	$115.36	$115.28
2023-06-06	$111.79	$117.02	$117.88	$110.12
2023-06-07	$117.02	$112.01	$117.03	$110.52
2023-06-08	$112.01	$110.80	$113.27	$110.14
2023-06-09	$110.80	$107.33	$110.97	$106.54
2023-06-10	$107.33	$103.25	$107.33	$95.68
2023-06-11	$103.25	$103.06	$103.36	$102.90
2023-06-12	$102.61	$100.01	$103.25	$99.06
2023-06-13	$100.01	$100.68	$103.02	$96.81
2023-06-14	$100.68	$98.89	$102.39	$96.58
2023-06-15	$98.89	$97.66	$99.73	$96.54
2023-06-16	$97.66	$112.07	$116.71	$95.69
2023-06-17	$112.07	$104.55	$116.68	$104.17
2023-06-18	$104.55	$100.51	$109.61	$99.68
2023-06-19	$100.51	$99.81	$100.86	$98.51
2023-06-20	$99.81	$99.91	$100.51	$98.57
2023-06-21	$99.91	$105.02	$105.98	$99.04
2023-06-22	$105.02	$101.57	$107.76	$101.23
2023-06-23	$101.57	$105.91	$106.84	$101.56
2023-06-24	$105.91	$104.56	$106.99	$102.78
2023-06-25	$104.56	$107.11	$108.87	$104.56
2023-06-26	$107.11	$106.05	$108.10	$104.85
2023-06-27	$106.05	$107.15	$107.50	$105.41
2023-06-28	$107.15	$103.46	$107.38	$102.20
2023-06-29	$103.46	$106.18	$107.07	$103.01
2023-06-30	$106.18	$107.96	$109.91	$103.00
2023-07-01	$107.96	$111.78	$112.40	$107.84
2023-07-02	$111.78	$110.25	$112.61	$108.92
2023-07-03	$110.25	$109.81	$112.02	$108.58
2023-07-04	$109.81	$107.55	$110.11	$107.34
2023-07-05	$107.55	$105.07	$108.77	$104.78
2023-07-06	$105.07	$102.61	$114.77	$102.53
2023-07-07	$102.61	$103.90	$104.66	$101.97
2023-07-08	$103.90	$104.20	$104.60	$102.78
2023-07-09	$104.20	$102.42	$105.32	$102.03
2023-07-10	$102.42	$101.91	$103.40	$101.36
2023-07-11	$101.91	$102.04	$102.06	$101.90
2023-07-12	$102.55	$100.92	$103.00	$100.31
2023-07-13	$100.92	$105.38	$107.59	$100.09
2023-07-14	$105.38	$102.57	$108.35	$100.31
2023-07-15	$102.57	$102.25	$105.16	$101.10
2023-07-16	$102.25	$100.35	$103.09	$100.29
2023-07-17	$100.35	$101.75	$102.06	$100.07
2023-07-18	$101.75	$100.54	$102.34	$98.93
2023-07-19	$100.54	$100.56	$101.70	$99.75
2023-07-20	$100.56	$103.38	$103.94	$100.56
2023-07-21	$103.38	$102.43	$105.26	$101.68
2023-07-22	$102.43	$101.95	$103.76	$101.19
2023-07-23	$101.95	$104.87	$105.20	$101.45
2023-07-24	$104.87	$103.37	$105.53	$101.21
2023-07-25	$103.37	$102.15	$103.88	$101.78
2023-07-26	$102.15	$102.35	$103.95	$100.02
2023-07-27	$102.35	$101.85	$103.97	$101.48
2023-07-28	$101.85	$106.59	$107.29	$101.55
2023-07-29	$106.59	$111.90	$112.39	$106.51
2023-07-30	$111.90	$110.86	$114.17	$109.43
2023-07-31	$110.86	$109.36	$111.51	$107.86
2023-08-01	$109.36	$108.31	$109.97	$106.12
2023-08-02	$108.31	$104.67	$108.42	$104.00
2023-08-03	$104.67	$102.26	$105.45	$101.43
2023-08-04	$102.26	$102.67	$103.88	$101.69
2023-08-05	$102.67	$102.07	$102.84	$101.09
2023-08-06	$102.07	$102.00	$103.22	$101.10
2023-08-07	$102.00	$101.69	$102.68	$99.86
2023-08-08	$101.69	$102.45	$102.83	$101.24
2023-08-09	$102.45	$102.01	$102.81	$100.82
2023-08-10	$102.01	$101.81	$103.24	$100.57
2023-08-11	$101.81	$101.78	$102.16	$100.68
2023-08-12	$101.78	$101.92	$102.09	$101.30
2023-08-13	$101.92	$101.48	$102.56	$100.82
2023-08-14	$101.48	$101.35	$101.48	$101.35
2023-08-15	$101.33	$101.00	$102.07	$98.26
2023-08-16	$101.00	$100.39	$101.54	$98.61
2023-08-17	$100.39	$97.21	$100.91	$91.72
2023-08-18	$97.21	$99.91	$100.23	$96.96
2023-08-19	$99.91	$100.16	$101.36	$99.57
2023-08-20	$100.16	$100.56	$101.21	$99.66
2023-08-21	$100.56	$99.51	$100.84	$98.32
2023-08-22	$99.51	$100.18	$100.81	$97.70
2023-08-23	$100.18	$100.09	$100.77	$98.22
2023-08-24	$100.09	$100.11	$100.81	$98.86
2023-08-25	$100.11	$101.46	$101.60	$99.24
2023-08-26	$101.46	$103.20	$105.92	$101.16
2023-08-27	$103.20	$102.74	$104.77	$101.67
2023-08-28	$102.74	$101.32	$104.67	$100.69
2023-08-29	$101.32	$101.35	$103.99	$100.05
2023-08-30	$101.35	$100.91	$101.69	$100.27
2023-08-31	$100.91	$99.53	$101.21	$98.37
2023-09-01	$99.53	$99.10	$100.42	$98.05
2023-09-02	$99.10	$99.66	$99.89	$98.73
2023-09-03	$99.66	$99.08	$100.17	$98.25
2023-09-04	$99.08	$97.44	$100.04	$96.58
2023-09-05	$97.44	$99.60	$99.66	$96.43
2023-09-06	$99.60	$100.34	$100.66	$98.57
2023-09-07	$100.34	$100.89	$101.39	$99.75
2023-09-08	$100.89	$99.45	$100.97	$98.69
2023-09-09	$99.45	$98.52	$99.53	$98.46
2023-09-10	$98.52	$97.92	$98.62	$96.70
2023-09-11	$97.92	$92.53	$98.11	$91.34
2023-09-12	$92.53	$92.75	$96.28	$91.79
2023-09-13	$92.75	$92.61	$93.02	$91.20
2023-09-14	$92.61	$92.59	$92.66	$92.54
2023-09-15	$92.35	$93.12	$94.13	$91.67
2023-09-16	$93.12	$91.60	$94.13	$90.15
2023-09-17	$91.60	$91.02	$91.60	$90.05
2023-09-18	$91.02	$91.25	$92.91	$90.48
2023-09-19	$91.25	$92.00	$92.84	$91.01
2023-09-20	$92.00	$89.99	$92.46	$89.72
2023-09-21	$89.99	$89.33	$90.60	$88.20
2023-09-22	$89.33	$89.90	$90.27	$88.77
2023-09-23	$89.90	$89.99	$89.99	$89.88
2023-09-25	$88.29	$87.41	$89.19	$87.17
2023-09-26	$87.41	$87.12	$88.43	$84.85
2023-09-27	$87.12	$88.54	$88.98	$86.04
2023-09-28	$88.54	$89.85	$91.00	$88.40
2023-09-29	$89.85	$90.65	$90.91	$89.69
2023-09-30	$90.65	$90.36	$90.82	$89.95
2023-10-01	$90.36	$92.09	$92.93	$89.32
2023-10-02	$92.09	$89.13	$92.27	$87.66
2023-10-03	$89.13	$87.62	$89.89	$87.62
2023-10-04	$87.62	$86.27	$88.74	$84.84
2023-10-05	$86.27	$86.60	$87.81	$85.18
2023-10-06	$86.60	$89.15	$89.32	$86.52
2023-10-07	$89.15	$89.22	$89.23	$89.13
2023-10-08	$88.51	$88.37	$89.02	$87.51
2023-10-09	$88.37	$87.89	$89.56	$85.65
2023-10-10	$87.89	$85.77	$88.32	$84.81
2023-10-11	$85.77	$86.19	$86.45	$84.91
2023-10-12	$86.19	$84.12	$86.94	$83.30
2023-10-13	$84.12	$86.71	$87.62	$84.00
2023-10-14	$86.71	$86.79	$88.18	$86.58
2023-10-15	$86.79	$85.29	$87.42	$84.30
2023-10-16	$85.29	$87.37	$89.32	$85.25
2023-10-17	$87.37	$85.70	$87.76	$85.05
2023-10-18	$85.70	$85.30	$87.21	$85.02
2023-10-19	$85.30	$84.75	$85.86	$84.69
2023-10-20	$84.75	$86.53	$87.73	$84.46
2023-10-21	$86.53	$88.89	$89.39	$85.83
2023-10-22	$88.89	$94.61	$94.68	$88.76
2023-10-23	$94.61	$96.58	$96.91	$92.56
2023-10-24	$96.58	$97.92	$100.58	$94.47
2023-10-25	$97.92	$104.90	$105.70	$96.17
2023-10-26	$104.90	$108.70	$108.75	$102.95
2023-10-27	$108.70	$105.44	$109.78	$104.92
2023-10-28	$105.44	$103.76	$108.53	$103.76
2023-10-29	$103.76	$105.26	$106.58	$103.20
2023-10-30	$105.26	$105.21	$106.75	$103.73
2023-10-31	$105.21	$103.33	$106.34	$100.55
2023-11-01	$103.33	$103.24	$103.33	$103.24
2023-11-02	$104.31	$99.31	$105.47	$98.10
2023-11-03	$99.31	$98.95	$99.56	$95.47
2023-11-04	$98.95	$99.79	$100.62	$97.96
2023-11-05	$99.79	$99.73	$99.84	$99.73
2023-11-07	$104.30	$100.65	$105.00	$99.21
2023-11-08	$100.65	$106.91	$107.49	$99.70
2023-11-09	$106.91	$106.90	$106.91	$106.75
2023-11-14	$100.65	$101.83	$103.47	$98.19
2023-11-15	$101.83	$101.91	$101.92	$101.83
2023-11-20	$101.23	$99.13	$101.70	$98.04
2023-11-21	$99.13	$95.09	$100.28	$95.02
2023-11-22	$95.08	$98.21	$99.96	$95.01
2023-11-23	$98.21	$98.25	$98.29	$98.21
2023-11-24	$98.75	$99.21	$100.20	$97.36
2023-11-25	$99.21	$99.16	$99.25	$99.16
2023-11-27	$100.56	$99.03	$101.66	$98.05
2023-11-28	$99.03	$99.04	$99.06	$98.91
2023-11-30	$98.14	$100.11	$100.13	$97.77
2023-12-01	$100.11	$100.28	$100.28	$100.09
2023-12-02	$100.18	$101.63	$102.24	$99.29
2023-12-03	$101.63	$101.70	$101.76	$101.63
2023-12-05	$101.41	$108.01	$108.20	$99.24
2023-12-06	$108.01	$110.86	$114.04	$105.49
2023-12-07	$110.86	$111.18	$111.18	$110.86
2023-12-19	$109.48	$106.72	$111.64	$106.02
2023-12-20	$106.72	$108.92	$110.99	$105.77
2023-12-21	$108.92	$108.48	$109.36	$105.56
2023-12-22	$108.48	$117.24	$117.34	$108.27
2023-12-23	$117.24	$117.14	$117.40	$117.14
2023-12-24	$114.50	$133.89	$143.48	$112.47
2023-12-25	$133.89	$136.99	$144.50	$131.03
2023-12-26	$136.99	$144.37	$153.79	$136.15
2023-12-27	$144.37	$144.45	$144.90	$144.25
2023-12-28	$139.37	$135.70	$144.14	$135.57
2023-12-29	$135.70	$133.98	$138.13	$131.33
2023-12-30	$133.98	$147.78	$153.32	$131.83
2023-12-31	$147.78	$137.78	$149.16	$135.25
2024-01-01	$137.78	$140.77	$141.67	$135.99
2024-01-02	$140.77	$140.44	$140.77	$140.44
2024-01-03	$135.90	$125.34	$137.73	$115.78
2024-01-04	$125.34	$128.54	$131.58	$123.03
2024-01-05	$128.54	$128.55	$128.55	$128.54
2024-01-06	$121.48	$119.01	$122.01	$113.73
2024-01-07	$119.01	$112.83	$121.46	$111.86
2024-01-08	$112.83	$119.23	$122.14	$106.28
2024-01-09	$119.23	$116.50	$120.09	$111.20
2024-01-10	$116.50	$127.11	$134.82	$112.08
2024-01-11	$127.11	$126.67	$127.54	$126.67
2024-01-12	$124.34	$116.29	$130.79	$112.92
2024-01-13	$116.29	$116.86	$116.86	$116.29
2024-01-14	$120.28	$115.31	$120.97	$115.08
2024-01-15	$115.31	$115.58	$115.58	$115.20
2024-01-16	$116.46	$119.12	$121.71	$115.50
2024-01-17	$119.12	$117.46	$122.73	$115.33
2024-01-18	$117.46	$117.62	$117.66	$117.46
2024-01-19	$113.30	$114.39	$114.61	$106.28
2024-01-20	$114.39	$114.84	$115.73	$112.15
2024-01-21	$114.84	$112.76	$116.00	$112.55
2024-01-22	$112.76	$106.45	$113.49	$106.01
2024-01-23	$106.45	$106.71	$106.72	$106.45
2024-01-24	$104.88	$106.09	$109.00	$103.46
2024-01-25	$106.09	$105.15	$108.76	$102.61
2024-01-26	$105.15	$109.51	$110.28	$104.23
2024-01-27	$109.51	$108.79	$110.85	$107.60
2024-01-28	$108.79	$108.74	$108.79	$108.74
2024-01-30	$108.47	$105.43	$109.36	$104.56
2024-01-31	$105.43	$105.59	$105.60	$105.43
2024-02-01	$102.59	$103.42	$103.79	$100.39
2024-02-02	$103.42	$103.44	$103.45	$103.42
2024-02-03	$102.85	$102.67	$105.75	$100.33
2024-02-04	$102.67	$100.80	$102.67	$100.26
2024-02-05	$100.80	$100.65	$100.80	$100.65
2024-02-06	$101.74	$103.13	$103.58	$101.16
2024-02-07	$103.13	$103.12	$103.13	$103.12
2024-02-08	$104.28	$104.24	$104.95	$102.30
2024-02-09	$104.24	$104.23	$104.29	$104.21
2024-02-10	$105.76	$103.50	$106.31	$101.90
2024-02-11	$103.50	$103.45	$103.59	$103.45
2024-02-12	$103.32	$106.38	$106.78	$101.33
2024-02-13	$106.38	$106.46	$106.48	$106.38
2024-02-16	$111.20	$109.93	$114.66	$108.37
2024-02-17	$109.93	$109.96	$109.96	$109.87
2024-02-19	$110.00	$111.96	$112.98	$109.10
2024-02-20	$111.96	$111.86	$112.11	$111.85
2024-02-22	$105.19	$103.21	$106.67	$101.94
2024-02-23	$103.21	$103.08	$103.21	$103.06
2024-02-27	$108.68	$109.35	$112.30	$107.59
2024-02-28	$109.35	$109.50	$109.50	$109.35
2024-03-02	$124.38	$127.64	$127.86	$120.17
2024-03-03	$127.64	$127.41	$127.72	$127.41
2024-03-17	$123.26	$128.06	$130.11	$117.78
2024-03-18	$128.06	$127.90	$128.06	$127.90
2024-03-22	$124.10	$122.25	$129.82	$118.93
2024-03-23	$122.25	$121.72	$122.25	$121.64
2024-04-03	$119.46	$118.84	$124.43	$116.07
2024-04-04	$118.84	$118.49	$118.84	$118.49
2024-04-06	$118.65	$119.87	$121.22	$117.97
2024-04-07	$119.87	$119.72	$119.94	$119.72
2024-04-21	$109.83	$106.37	$109.85	$104.67
2024-04-22	$106.37	$106.46	$106.46	$106.37
2024-04-24	$109.28	$107.78	$116.59	$106.18
2024-04-25	$107.78	$107.71	$107.87	$107.71
2024-04-26	$110.02	$106.59	$110.03	$106.46
2024-04-27	$106.55	$106.55	$106.56	$106.55
2024-04-28	$104.04	$101.54	$107.06	$101.08
2024-04-29	$101.54	$101.83	$101.83	$101.33

Pair	Austausch
QNT/GBP	bcbitcoin
QNT/ETH	bilaxy
QNT/BNB	binance
QNT/BTC	binance
QNT/BUSD	binance
QNT/USDT	binance
QNT/BTC	bithumbglobal
QNT/USDT	bithumbglobal
QNT/BTC	bittrex
QNT/ETH	bittrex
QNT/USD	bittrex
QNT/USD	coinbase
QNT/BTC	coss
QNT/ETH	coss
QNT/USDT	coss
QNT/BTC	digifinex
QNT/ETH	digifinex
QNT/USDT	digifinex
QNT/BTC	fatbtc
QNT/ETH	fatbtc
QNT/ETH	gateio
QNT/USDT	gateio
QNT/USD	gemini
QNT/BTC	hitbtc
QNT/USDT	hitbtc
QNT/BTC	idax
QNT/ETH	idax
QNT/ETH	idex
QNT/USDT	kucoin
QNT/ETH	latoken
QNT/BTC	livecoin
QNT/ETH	livecoin
QNT/USDT	livecoin
QNT/ETH	switcheo
QNT/WETH	uniswapv2
QNT/BTC	upbit
QNT/QC	zb
QNT/USDT	zb

Quant

Beschreibung

Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.

ICO Details

)

Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Team:

Serge Bolshakov: Strategic management and business development, finance and investment.
Vlad Buchnev: COO.
Aden Aliakberov: PR and marketing, bounty campaign.
Klim Yadrintsev: Marketing, trading, and interaction with exchanges.

Token Reserve Split (31%):

23% Quantor team and founders;
6% Advisors and experts;
2% Bounty.

Quantor ICO features a bounty campaign.

ICO Status	Finished
Token-Angebot	2000000000
Anfangsdatum	2018-09-01
Endtermin	2018-11-30
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.01
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	UK
Rechtsberater	N/A
Blog	https://medium.com/@quantor
Weißes Papier	https://tokens.quantor.co/assets/Quantor_White_Paper_ENG.pdf