SCRT
Secret Rang 411
Webseite
Twitter
271,355,295 SCRT
Kaufen/Verkaufen
Get Wallet
Secret
Secret Preis $ 0.3910
$ 0.3910
Secret 24h Vol
$3,187,479
$3,187,479
Secret Marktkapitalisierung $106,086,704
$106,086,704
24h Vol
54 BTC 1 H
-0.48 %
24 H
4.67 %
7 d
-12.39 %
Heute Secret Preis in US-Dollar ist derzeit
0.3910
USD, und wenn in konvertiert Bitcoin ist
0.00000665
BTC. Insgesamt 271,355,295 SCRT sind derzeit auf dem Markt im Umlauf. Secret Die Preise erfahren derzeit eine Änderung von 4.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars Secret wurde gehandelt Krypto-Austausch. Erhalten Secret's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Secret
Symbol
SCRT
Algorithmus
X11
BTC Preis
0.00000665 BTC
BTC Markt
1,805 BTC
BTC 24h Vol
54 BTC
Insgesamt abgebaute Münzen
271,355,295 SCRT
1h
-0.48 %
24h
4.67 %
7d
-12.39 %
Twitter
Webseite
Share Secret Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-17 | $7.30 | $8.20 | $8.84 | $7.24 |
| 2021-11-18 | $8.20 | $8.20 | $8.21 | $8.15 |
| 2022-01-01 | $5.09 | $6.12 | $6.23 | $5.08 |
| 2022-01-02 | $6.14 | $6.12 | $6.15 | $6.12 |
| 2022-01-03 | $5.90 | $6.79 | $6.90 | $5.62 |
| 2022-01-04 | $6.79 | $6.39 | $7.12 | $6.26 |
| 2022-01-05 | $6.41 | $5.95 | $6.46 | $5.63 |
| 2022-01-06 | $5.95 | $5.83 | $6.10 | $5.54 |
| 2022-01-07 | $5.83 | $6.51 | $6.91 | $5.62 |
| 2022-01-08 | $6.51 | $6.53 | $6.56 | $6.51 |
| 2022-01-09 | $5.66 | $5.88 | $6.23 | $5.68 |
| 2022-01-10 | $5.88 | $5.69 | $6.09 | $5.51 |
| 2022-01-11 | $5.69 | $5.69 | $5.71 | $5.68 |
| 2022-01-12 | $6.04 | $6.64 | $7.25 | $6.21 |
| 2022-01-13 | $6.64 | $7.41 | $7.66 | $6.35 |
| 2022-01-14 | $7.43 | $8.63 | $11.25 | $7.51 |
| 2022-01-15 | $8.63 | $8.71 | $8.96 | $8.22 |
| 2022-01-16 | $8.71 | $8.94 | $9.56 | $8.52 |
| 2022-01-17 | $8.94 | $8.87 | $9.38 | $8.50 |
| 2022-01-18 | $8.85 | $9.54 | $9.80 | $8.79 |
| 2022-01-19 | $9.55 | $9.06 | $9.90 | $8.37 |
| 2022-01-20 | $9.06 | $7.65 | $9.02 | $7.41 |
| 2022-01-21 | $7.66 | $6.25 | $7.09 | $5.99 |
| 2022-01-22 | $6.25 | $6.24 | $6.26 | $6.16 |
| 2022-01-23 | $5.59 | $5.71 | $6.10 | $5.48 |
| 2022-01-24 | $5.71 | $5.48 | $5.79 | $5.03 |
| 2022-01-25 | $5.48 | $6.25 | $6.29 | $5.24 |
| 2022-01-26 | $6.25 | $6.25 | $6.27 | $6.23 |
| 2022-01-29 | $5.56 | $5.59 | $5.84 | $5.55 |
| 2022-01-30 | $5.62 | $5.60 | $5.62 | $5.60 |
| 2022-02-06 | $5.64 | $5.85 | $5.94 | $5.72 |
| 2022-02-07 | $5.85 | $6.79 | $6.87 | $5.99 |
| 2022-02-08 | $6.79 | $6.79 | $6.83 | $6.79 |
| 2022-02-10 | $6.60 | $6.73 | $7.03 | $6.23 |
| 2022-02-11 | $6.73 | $6.36 | $6.60 | $6.36 |
| 2022-02-12 | $6.36 | $6.11 | $6.35 | $6.05 |
| 2022-02-13 | $6.11 | $5.87 | $6.12 | $5.87 |
| 2022-02-14 | $5.87 | $5.95 | $6.00 | $5.79 |
| 2022-02-15 | $5.95 | $6.82 | $6.87 | $6.39 |
| 2022-02-16 | $6.82 | $6.67 | $6.81 | $6.53 |
| 2022-02-17 | $6.67 | $6.10 | $6.35 | $6.10 |
| 2022-02-18 | $6.11 | $6.08 | $6.36 | $5.98 |
| 2022-02-19 | $6.05 | $6.00 | $6.13 | $5.98 |
| 2022-02-20 | $6.00 | $5.62 | $5.75 | $5.55 |
| 2022-02-21 | $5.62 | $5.60 | $5.62 | $5.59 |
| 2022-02-22 | $5.41 | $5.36 | $5.60 | $5.30 |
| 2022-02-23 | $5.36 | $5.17 | $5.36 | $5.17 |
| 2022-02-24 | $5.17 | $4.85 | $5.33 | $4.64 |
| 2022-02-25 | $4.85 | $5.23 | $5.34 | $4.95 |
| 2022-02-26 | $5.23 | $5.50 | $5.54 | $5.21 |
| 2022-02-27 | $5.50 | $5.04 | $5.18 | $5.00 |
| 2022-02-28 | $5.04 | $5.56 | $5.67 | $5.51 |
| 2022-03-01 | $5.58 | $5.26 | $5.77 | $5.24 |
| 2022-03-02 | $5.27 | $5.08 | $5.29 | $4.98 |
| 2022-03-03 | $5.08 | $4.94 | $4.94 | $4.75 |
| 2022-03-04 | $4.94 | $4.93 | $4.94 | $4.93 |
| 2022-03-09 | $4.53 | $4.75 | $5.10 | $4.70 |
| 2022-03-10 | $4.75 | $4.62 | $4.69 | $4.43 |
| 2022-03-11 | $4.62 | $4.74 | $4.92 | $4.41 |
| 2022-03-12 | $4.74 | $4.76 | $4.97 | $4.70 |
| 2022-03-13 | $4.76 | $4.46 | $4.67 | $4.43 |
| 2022-03-14 | $4.46 | $4.56 | $4.74 | $4.52 |
| 2022-03-15 | $4.56 | $4.45 | $4.58 | $4.44 |
| 2022-03-16 | $4.45 | $4.46 | $4.46 | $4.45 |
| 2022-03-18 | $4.70 | $4.61 | $4.93 | $4.48 |
| 2022-03-19 | $4.61 | $4.72 | $4.80 | $4.56 |
| 2022-03-20 | $4.71 | $4.54 | $4.61 | $4.49 |
| 2022-03-21 | $4.54 | $4.54 | $4.55 | $4.54 |
| 2022-03-29 | $5.26 | $5.44 | $5.50 | $5.34 |
| 2022-03-30 | $5.43 | $5.41 | $5.48 | $5.28 |
| 2022-03-31 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2022-04-02 | $5.95 | $6.31 | $6.63 | $5.84 |
| 2022-04-03 | $6.31 | $6.32 | $6.33 | $6.30 |
| 2022-04-07 | $5.64 | $5.69 | $5.79 | $5.63 |
| 2022-04-08 | $5.69 | $5.69 | $5.69 | $5.68 |
| 2022-04-14 | $5.16 | $4.90 | $5.04 | $4.88 |
| 2022-04-15 | $4.90 | $4.95 | $5.00 | $4.92 |
| 2022-04-16 | $4.95 | $4.95 | $4.96 | $4.95 |
| 2022-04-17 | $4.86 | $4.64 | $4.79 | $4.62 |
| 2022-04-18 | $4.64 | $4.63 | $4.64 | $4.63 |
| 2022-04-19 | $4.85 | $5.10 | $5.14 | $4.89 |
| 2022-04-20 | $5.10 | $5.09 | $5.10 | $5.09 |
| 2022-04-23 | $4.80 | $4.63 | $4.80 | $4.46 |
| 2022-04-24 | $4.63 | $4.61 | $4.63 | $4.59 |
| Pair | Austausch |
|---|---|
| SCRT/BTC | binance |
| SCRT/BUSD | binance |
| SCRT/ETH | binance |
| SCRT/THB | bitkub |
| SCRT/ETH | gateio |
| SCRT/USDT | gateio |
| SCRT/BTC | yobit |
Beschreibung
Beschreibung
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
Technologie
Technologie
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000
SecretCoin (SCRT) News
