TerraUSD Rang 55

$0.090157

TerraUSD Rang 55

11,278,951,456 UST

24h Vol

6,318 BTC

1 H

0.34 %

24 H

-71.02 %

7 d

-18.87 %

Heute TerraUSD Preis in US-Dollar ist derzeit 0.0902 USD, und wenn in konvertiert Bitcoin ist 0.00000303 BTC. Insgesamt 11,278,951,456 UST sind derzeit auf dem Markt im Umlauf. TerraUSD Die Preise erfahren derzeit eine Änderung von -71.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.878 M US dollars TerraUSD wurde gehandelt Krypto-Austausch. Erhalten TerraUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

TerraUSD

Symbol

UST

Algorithmus

BTC Preis

0.00000303 BTC

BTC Markt

34,205 BTC

BTC 24h Vol

6,318 BTC

Insgesamt abgebaute Münzen

11,278,951,456 UST

0.34 %

24h

-71.02 %

-18.87 %

Twitter

TerraUSD

Webseite

TerraUSD

Share TerraUSD Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-08	$1.03	$1.00	$1.00	$1.00
2020-09-10	$1.01	$1.01	$1.10	$0.9878000
2020-09-11	$1.01	$1.01	$1.02	$1.01
2020-09-12	$1.01	$1.01	$1.01	$1.01
2020-09-13	$1.01	$0.9991000	$1.01	$0.9990000
2020-09-14	$0.9991000	$1.00	$1.04	$0.9974000
2020-09-15	$1.00	$0.9988000	$1.01	$0.9921000
2020-09-16	$0.9988000	$1.00	$1.02	$0.9884000
2020-09-17	$1.00	$1.01	$1.01	$0.9992000
2020-09-18	$1.01	$1.01	$1.01	$1.00
2020-09-19	$1.01	$0.9975000	$1.02	$0.9975000
2020-09-20	$0.9975000	$1.01	$1.04	$0.9830000
2020-09-21	$1.01	$0.9980000	$1.01	$0.9591000
2020-09-22	$0.9980000	$1.01	$1.01	$1.01
2020-09-23	$1.01	$0.9777000	$0.9777000	$0.9766000
2020-09-24	$0.9777000	$1.01	$1.03	$1.01
2020-09-25	$1.01	$1.00	$1.01	$0.9977000
2020-09-26	$1.00	$0.9983000	$1.01	$0.9960000
2020-09-27	$0.9983000	$1.01	$1.01	$1.00
2020-09-28	$1.01	$1.00	$1.01	$0.9821000
2020-09-29	$1.00	$0.9997000	$1.02	$0.9997000
2020-09-30	$0.9997000	$1.01	$1.01	$0.9940000
2020-10-01	$1.01	$1.00	$1.01	$0.9773000
2020-10-02	$1.00	$1.00	$1.02	$0.9963000
2020-10-03	$1.00	$1.00	$1.00	$0.9993000
2020-10-04	$1.00	$1.00	$1.01	$1.00
2020-10-05	$1.00	$1.01	$1.02	$1.01
2020-10-07	$0.9956000	$1.00	$1.01	$1.00
2020-10-08	$1.00	$1.01	$1.03	$1.01
2020-10-09	$1.01	$0.9634000	$1.02	$0.9634000
2020-10-10	$0.9634000	$0.9978000	$0.9978000	$0.9846000
2020-10-11	$0.9978000	$1.00	$1.00	$1.00
2020-10-12	$1.00	$0.9948000	$1.03	$0.9948000
2020-10-13	$0.9948000	$0.9987000	$1.00	$0.9851000
2020-10-14	$0.9987000	$1.00	$1.35	$0.9909000
2020-10-15	$1.00	$1.00	$1.02	$0.9932000
2020-10-16	$1.00	$0.9990000	$1.12	$0.9820000
2020-10-17	$0.9990000	$1.00	$1.01	$0.9992000
2020-10-18	$1.00	$1.00	$1.02	$1.00
2020-10-19	$1.00	$1.02	$1.02	$1.02
2020-10-20	$1.02	$0.9976000	$1.03	$0.9976000
2020-10-21	$0.9976000	$0.9828000	$1.07	$0.9787000
2020-10-22	$0.9828000	$1.00	$1.02	$0.9871000
2020-10-23	$1.00	$1.01	$1.01	$0.9960000
2020-10-24	$1.01	$1.00	$1.03	$0.9977000
2020-10-25	$1.00	$1.00	$1.01	$0.9937000
2020-10-26	$1.00	$1.01	$1.02	$0.9882000
2020-10-27	$1.01	$1.03	$1.05	$1.03
2020-10-28	$1.03	$1.01	$1.01	$1.00
2020-10-29	$0.9985000	$0.9989000	$1.00	$0.9960000
2020-10-30	$0.9989000	$1.01	$1.01	$0.9977000
2020-10-31	$1.00	$0.9908000	$1.02	$0.9818000
2020-11-01	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2020-11-02	$0.9980000	$0.9992000	$1.00	$0.9980000
2020-11-03	$0.9992000	$0.9990000	$1.00	$0.9981000
2020-11-04	$1.00	$1.03	$1.04	$1.01
2020-11-05	$0.9970000	$0.9970000	$0.9971000	$0.9960000
2020-11-06	$1.09	$1.00	$1.09	$0.9822000
2020-11-07	$1.00	$1.00	$1.00	$0.9977000
2020-11-08	$1.00	$1.01	$1.05	$0.9943000
2020-11-09	$1.01	$1.00	$1.01	$0.9891000
2020-11-10	$1.00	$0.9998000	$1.01	$0.9954000
2020-11-11	$0.9990000	$0.9980000	$1.00	$0.9970000
2020-11-12	$0.9911000	$0.9996000	$1.04	$0.9996000
2020-11-13	$0.9996000	$0.9921000	$1.00	$0.9921000
2020-11-14	$0.9921000	$1.01	$1.02	$0.9765000
2020-11-15	$1.01	$1.00	$1.00	$0.9914000
2020-11-16	$1.00	$0.9933000	$1.05	$0.9933000
2020-11-17	$0.9933000	$1.00	$1.05	$0.9919000
2020-11-18	$1.00	$0.9827000	$1.03	$0.9827000
2020-11-19	$0.9940000	$0.9980000	$1.00	$0.9950000
2020-11-20	$0.9980000	$1.00	$1.00	$0.9970000
2020-11-21	$1.00	$1.00	$1.01	$0.9945000
2020-11-22	$1.00	$1.02	$1.02	$0.9990000
2020-11-23	$1.02	$1.00	$1.02	$0.9969000
2020-11-24	$1.00	$0.9936000	$1.00	$0.9936000
2020-11-25	$1.01	$1.01	$1.01	$0.9754000
2020-11-26	$0.9995000	$0.9892000	$1.04	$0.9514000
2020-11-27	$1.00	$1.01	$1.03	$0.9916000
2020-11-28	$0.9990000	$1.06	$1.06	$0.9990000
2020-11-29	$1.01	$1.03	$1.03	$1.03
2020-11-30	$1.03	$1.00	$1.11	$1.00
2020-12-01	$0.9980000	$1.00	$1.00	$0.9940000
2020-12-02	$1.00	$1.00	$1.03	$1.00
2020-12-03	$1.00	$1.00	$1.02	$1.00
2020-12-04	$1.00	$1.00	$1.00	$0.9970000
2020-12-05	$1.00	$1.00	$1.00	$0.9980000
2020-12-08	$1.00	$1.00	$1.00	$0.9977000
2020-12-09	$1.00	$0.9980000	$1.00	$0.9980000
2020-12-10	$0.9980000	$1.00	$1.00	$0.9980000
2020-12-11	$1.00	$0.9970000	$1.00	$0.9944000
2020-12-12	$0.9970000	$1.00	$1.02	$0.9955000
2020-12-13	$1.00	$0.9990000	$1.00	$0.9980000
2020-12-14	$0.9990000	$0.9999000	$0.9999000	$0.9989000
2020-12-15	$1.01	$0.9993000	$1.02	$0.9993000
2020-12-16	$0.9993000	$1.01	$1.10	$1.01
2020-12-17	$1.01	$1.00	$1.08	$0.9636000
2020-12-18	$0.9998000	$1.00	$1.00	$1.00
2020-12-19	$1.00	$0.9970000	$1.00	$0.9970000
2020-12-20	$0.9970000	$0.9996000	$0.9996000	$0.9956000
2020-12-21	$0.9996000	$0.9998000	$1.00	$0.9952000
2020-12-22	$0.9998000	$0.9957000	$1.00	$0.9957000
2020-12-23	$0.9957000	$0.9993000	$1.00	$0.9943000
2020-12-24	$0.9993000	$1.00	$1.00	$0.9970000
2020-12-25	$0.9988000	$1.03	$1.05	$1.01
2020-12-26	$1.03	$0.9970000	$1.10	$0.9891000
2020-12-27	$0.9994000	$0.9998000	$0.9998000	$0.9948000
2020-12-28	$0.9998000	$1.00	$1.00	$0.9966000
2020-12-29	$1.00	$0.9984000	$1.00	$0.9964000
2020-12-30	$0.9984000	$1.00	$1.00	$0.9952000
2020-12-31	$1.00	$0.9980000	$1.00	$0.9958000
2021-01-01	$0.9980000	$0.9970000	$1.00	$0.9970000
2021-01-02	$1.01	$1.01	$1.11	$0.9725000
2021-01-03	$0.9970000	$0.9970000	$1.00	$0.9932000
2021-01-04	$0.9970000	$1.00	$1.00	$0.9920000
2021-01-05	$1.00	$0.9966000	$1.00	$0.9966000
2021-01-06	$0.9966000	$0.9980000	$1.00	$0.9935000
2021-01-07	$1.02	$1.00	$1.09	$0.9866000
2021-01-08	$1.00	$1.01	$1.10	$0.9712000
2021-01-09	$1.01	$0.9934000	$1.03	$0.9778000
2021-01-10	$0.9990000	$1.00	$1.01	$0.9900000
2021-01-11	$1.00	$1.10	$1.10	$0.9801000
2021-01-12	$1.10	$1.00	$1.10	$0.9980000
2021-01-13	$1.00	$1.00	$1.00	$0.9980000
2021-01-14	$1.00	$0.9971000	$1.00	$0.9970000
2021-01-15	$1.01	$1.01	$1.07	$0.9529000
2021-01-16	$1.00	$1.00	$1.00	$0.9980000
2021-01-17	$1.00	$1.00	$1.00	$0.9970000
2021-01-18	$0.9759000	$1.01	$1.01	$0.9972000
2021-01-19	$0.9980000	$0.9970000	$1.00	$0.9960000
2021-01-20	$0.9939000	$1.01	$1.05	$0.9820000
2021-01-21	$1.01	$0.9989000	$1.01	$0.8725000
2021-01-22	$1.00	$1.00	$1.01	$0.9980000
2021-01-23	$1.00	$1.00	$1.00	$0.9920000
2021-01-24	$1.00	$1.00	$1.00	$1.00
2021-01-25	$1.00	$1.00	$1.00	$0.9922000
2021-01-26	$1.00	$0.9949000	$1.00	$0.9850000
2021-01-27	$0.9949000	$1.01	$1.01	$0.9952000
2021-01-28	$1.01	$1.02	$1.05	$0.9997000
2021-01-29	$1.02	$1.03	$1.05	$0.9950000
2021-01-30	$1.03	$1.04	$1.06	$1.02
2021-01-31	$1.04	$1.05	$1.05	$1.03
2021-02-01	$1.05	$1.03	$1.05	$1.02
2021-02-02	$1.03	$1.03	$1.05	$1.02
2021-02-03	$1.03	$1.02	$1.04	$1.01
2021-02-04	$1.02	$1.00	$1.05	$0.9952000
2021-02-05	$1.00	$1.02	$1.02	$1.00
2021-02-06	$1.02	$0.9974000	$1.05	$0.9817000
2021-02-07	$1.01	$1.01	$1.06	$1.01
2021-02-08	$1.01	$1.01	$1.02	$0.9920000
2021-02-09	$1.01	$1.01	$1.05	$0.9801000
2021-02-10	$1.01	$1.01	$1.05	$0.9956000
2021-02-11	$1.01	$1.00	$1.01	$1.00
2021-02-12	$1.00	$1.01	$1.01	$1.00
2021-02-13	$1.01	$1.00	$1.01	$0.9970000
2021-02-14	$1.00	$1.00	$1.01	$0.9970000
2021-02-15	$1.00	$1.00	$1.01	$0.9930000
2021-02-16	$1.00	$0.9990000	$1.01	$0.9950000
2021-02-17	$0.9990000	$0.9980000	$1.01	$0.9970000
2021-02-18	$0.9980000	$1.00	$1.01	$0.9970000
2021-02-19	$1.00	$1.00	$1.00	$0.9970000
2021-02-20	$1.00	$1.00	$1.01	$0.9948000
2021-02-21	$1.00	$1.00	$1.00	$0.9960000
2021-02-22	$1.00	$1.00	$1.01	$0.9940000
2021-02-23	$1.00	$1.00	$1.01	$0.9920000
2021-02-24	$1.00	$1.00	$1.01	$0.9980000
2021-02-25	$1.00	$1.00	$1.00	$0.9960000
2021-02-26	$1.00	$0.9998000	$1.06	$0.9988000
2021-02-27	$0.9998000	$0.9992000	$1.05	$0.9983000
2021-02-28	$0.9992000	$1.00	$1.00	$0.9970000
2021-03-01	$1.00	$1.00	$1.00	$0.9970000
2021-03-02	$1.00	$1.00	$1.01	$0.9985000
2021-03-03	$1.00	$1.00	$1.01	$0.9975000
2021-03-04	$1.00	$1.00	$1.00	$0.9971000
2021-03-05	$1.00	$1.00	$1.01	$0.9985000
2021-03-06	$1.00	$0.9983000	$1.00	$0.9973000
2021-03-07	$0.9983000	$0.9990000	$1.01	$0.9980000
2021-03-08	$0.9990000	$1.00	$1.00	$0.9970000
2021-03-09	$1.00	$1.00	$1.01	$0.9981000
2021-03-10	$1.00	$1.00	$1.00	$0.9981000
2021-03-11	$1.00	$1.00	$1.01	$0.9800000
2021-03-12	$1.00	$0.9988000	$1.00	$0.9970000
2021-03-13	$0.9988000	$0.9999000	$1.01	$0.9979000
2021-03-14	$0.9999000	$0.9991000	$1.01	$0.9981000
2021-03-15	$0.9991000	$1.00	$1.01	$0.9942000
2021-03-16	$1.00	$1.00	$1.01	$0.9978000
2021-03-17	$1.00	$0.9985000	$1.04	$0.9172000
2021-03-18	$0.9985000	$0.9989000	$1.01	$0.9968000
2021-03-19	$0.9989000	$0.9990000	$1.00	$0.9970000
2021-03-20	$0.9990000	$0.9988000	$1.00	$0.9979000
2021-03-21	$0.9988000	$1.00	$1.00	$0.9980000
2021-03-22	$1.00	$1.00	$1.00	$0.9901000
2021-03-23	$1.00	$1.00	$1.00	$0.9980000
2021-03-24	$1.00	$0.9990000	$1.00	$0.9960000
2021-03-25	$0.9990000	$1.00	$1.00	$0.9970000
2021-03-26	$1.00	$1.00	$1.00	$0.9960000
2021-03-27	$1.00	$1.00	$1.00	$0.9970000
2021-03-28	$1.00	$1.00	$1.00	$0.9968000
2021-03-29	$1.00	$1.00	$1.00	$0.9971000
2021-03-30	$1.00	$0.9991000	$1.00	$0.9971000
2021-03-31	$0.9991000	$0.9990000	$1.00	$0.9934000
2021-04-01	$0.9990000	$0.9988000	$1.00	$0.9968000
2021-04-02	$0.9988000	$1.00	$1.00	$0.9985000
2021-04-03	$1.00	$0.9979000	$1.00	$0.9959000
2021-04-04	$0.9979000	$0.9981000	$1.00	$0.9940000
2021-04-05	$0.9981000	$1.00	$1.00	$0.9970000
2021-04-06	$1.00	$0.9970000	$1.00	$0.9970000
2021-04-07	$0.9970000	$0.9951000	$0.9998000	$0.9939000
2021-04-08	$0.9951000	$0.9990000	$1.00	$0.9910000
2021-04-09	$0.9990000	$0.9948000	$1.00	$0.9888000
2021-04-10	$0.9948000	$0.9989000	$1.01	$0.9940000
2021-04-11	$0.9989000	$0.9980000	$1.00	$0.9920000
2021-04-12	$0.9980000	$0.9969000	$1.00	$0.9949000
2021-04-13	$0.9969000	$0.9985000	$1.00	$0.9935000
2021-04-14	$0.9985000	$0.9981000	$1.01	$0.9971000
2021-04-15	$0.9981000	$1.00	$1.00	$0.9940000
2021-04-16	$1.00	$0.9980000	$1.01	$0.9970000
2021-04-17	$0.9980000	$0.9970000	$1.00	$0.9930000
2021-04-18	$0.9970000	$0.9980000	$1.02	$0.9464000
2021-04-19	$0.9980000	$1.00	$1.01	$0.9940000
2021-04-20	$1.00	$0.9990000	$1.00	$0.9960000
2021-04-21	$0.9990000	$1.00	$1.00	$0.9940000
2021-04-22	$1.00	$0.9982000	$1.00	$0.9970000
2021-04-23	$0.9982000	$1.00	$1.00	$0.9654000
2021-04-24	$1.00	$1.00	$1.00	$0.9910000
2021-04-25	$1.00	$0.9980000	$1.00	$0.9890000
2021-04-26	$0.9980000	$1.00	$1.00	$0.9970000
2021-04-27	$1.00	$1.00	$1.00	$0.9982000
2021-04-28	$1.00	$1.00	$1.00	$0.9960000
2021-04-29	$1.00	$1.00	$1.00	$0.9970000
2021-04-30	$1.00	$0.9994000	$1.00	$0.9982000
2021-05-01	$0.9994000	$0.9990000	$1.01	$0.9983000
2021-05-02	$0.9990000	$1.00	$1.00	$0.9983000
2021-05-03	$1.00	$1.00	$1.00	$0.9970000
2021-05-04	$1.00	$1.00	$1.01	$0.9960000
2021-05-05	$1.00	$1.00	$1.00	$0.9970000
2021-05-06	$1.00	$1.00	$1.00	$0.9990000
2021-05-07	$1.00	$1.00	$1.00	$0.9970000
2021-05-08	$1.00	$1.00	$1.01	$0.9981000
2021-05-09	$1.00	$1.00	$1.01	$0.9985000
2021-05-10	$1.00	$1.00	$1.00	$0.9979000
2021-05-11	$1.00	$1.00	$1.00	$0.9980000
2021-05-12	$1.00	$0.9974000	$1.00	$0.9969000
2021-05-13	$0.9974000	$1.00	$1.00	$0.9970000
2021-05-14	$1.00	$0.9993000	$1.00	$0.9984000
2021-05-15	$0.9993000	$0.9994000	$1.00	$0.9983000
2021-05-16	$0.9994000	$1.00	$1.00	$0.9980000
2021-05-17	$1.00	$0.9981000	$1.00	$0.9950000
2021-05-18	$0.9981000	$1.00	$1.00	$0.9980000
2021-05-19	$1.00	$0.9890000	$1.01	$0.9299000
2021-05-20	$0.9890000	$0.9880000	$0.9990000	$0.9700000
2021-05-21	$0.9880000	$0.9840000	$1.00	$0.9709000
2021-05-22	$0.9840000	$0.9880000	$1.02	$0.9723000
2021-05-23	$0.9880000	$0.9499000	$0.9980000	$0.7681000
2021-05-24	$0.9499000	$0.9894000	$1.00	$0.9389000
2021-05-25	$0.9894000	$0.9930000	$1.00	$0.9760000
2021-05-26	$0.9930000	$1.00	$1.00	$0.9850000
2021-05-27	$1.00	$0.9991000	$1.00	$0.9890000
2021-05-28	$0.9991000	$0.9997000	$1.00	$0.9879000
2021-05-29	$0.9997000	$0.9989000	$1.00	$0.9950000
2021-05-30	$0.9989000	$0.9978000	$0.9998000	$0.9949000
2021-05-31	$0.9978000	$0.9980000	$1.00	$0.9980000
2021-06-01	$0.9980000	$0.9989000	$1.00	$0.9979000
2021-06-02	$0.9989000	$1.00	$1.00	$0.9404000
2021-06-03	$1.00	$1.00	$1.00	$0.9990000
2021-06-04	$1.00	$1.00	$1.00	$0.9940000
2021-06-05	$1.00	$0.9964000	$1.00	$0.9964000
2021-06-06	$0.9964000	$1.00	$1.00	$0.9964000
2021-06-07	$1.00	$0.9980000	$1.00	$0.9964000
2021-06-08	$0.9980000	$1.00	$1.00	$0.9957000
2021-06-09	$1.00	$1.00	$1.00	$0.8400000
2021-06-10	$1.00	$0.9964000	$1.00	$0.9964000
2021-06-11	$0.9964000	$1.00	$1.00	$0.9951000
2021-06-12	$1.00	$1.00	$1.00	$0.9981000
2021-06-13	$1.00	$1.00	$1.00	$0.9960000
2021-06-14	$1.00	$1.00	$1.00	$0.9960000
2021-06-15	$1.00	$1.00	$1.00	$0.9980000
2021-06-16	$1.00	$1.00	$1.00	$0.9956000
2021-06-17	$1.00	$1.00	$1.00	$0.9981000
2021-06-18	$1.00	$1.00	$1.00	$0.9971000
2021-06-19	$1.00	$1.00	$1.00	$0.9990000
2021-06-20	$1.00	$1.00	$1.00	$0.9971000
2021-06-21	$1.00	$1.00	$1.00	$0.9960000
2021-06-22	$1.00	$1.00	$1.00	$0.9961000
2021-06-23	$1.00	$1.00	$1.00	$0.9961000
2021-06-24	$1.00	$0.9981000	$1.00	$0.9980000
2021-06-25	$0.9981000	$1.00	$1.00	$0.9978000
2021-06-26	$1.00	$1.00	$1.00	$0.9990000
2021-06-27	$1.00	$1.00	$1.00	$0.9983000
2021-06-28	$1.00	$1.00	$1.00	$0.9972000
2021-06-29	$1.00	$1.00	$1.00	$0.9983000
2021-06-30	$1.00	$1.00	$1.00	$0.9971000
2021-07-01	$1.00	$1.00	$1.00	$0.9971000
2021-07-02	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-03	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-04	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-05	$0.9990000	$1.00	$1.00	$0.9987000
2021-07-06	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-07	$0.9990000	$0.9999000	$1.00	$0.9990000
2021-07-08	$0.9999000	$0.9987000	$1.00	$0.9974000
2021-07-09	$0.9987000	$0.9984000	$1.00	$0.9984000
2021-07-10	$0.9984000	$1.00	$1.00	$0.9977000
2021-07-11	$1.00	$1.00	$1.00	$0.9990000
2021-07-12	$1.00	$0.9988000	$1.00	$0.9988000
2021-07-13	$0.9988000	$1.00	$1.00	$0.9979000
2021-07-14	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-15	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-16	$0.9990000	$1.00	$1.01	$1.00
2021-07-17	$1.00	$1.00	$1.01	$1.00
2021-07-18	$1.00	$1.01	$1.01	$1.00
2021-07-19	$1.01	$1.00	$1.00	$1.00
2021-07-20	$1.00	$1.00	$1.01	$0.9990000
2021-07-21	$1.00	$1.00	$1.00	$0.9990000
2021-07-22	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-23	$0.9990000	$1.00	$1.03	$0.9990000
2021-07-24	$1.01	$1.01	$1.03	$0.9976000
2021-07-25	$1.00	$1.01	$1.01	$1.00
2021-07-26	$1.01	$0.9995000	$1.01	$0.9950000
2021-07-27	$0.9995000	$1.00	$1.00	$0.9961000
2021-07-28	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-29	$0.9990000	$0.9991000	$1.01	$0.9990000
2021-07-30	$0.9991000	$0.9990000	$1.03	$0.9974000
2021-07-31	$0.9990000	$1.00	$1.01	$0.9974000
2021-08-01	$1.00	$1.00	$1.01	$1.00
2021-08-02	$1.00	$0.9990000	$1.01	$0.9972000
2021-08-03	$0.9990000	$1.00	$1.01	$0.9990000
2021-08-04	$1.00	$1.00	$1.01	$0.9990000
2021-08-05	$1.00	$1.00	$1.01	$1.00
2021-08-06	$1.00	$1.00	$1.01	$1.00
2021-08-07	$1.00	$1.00	$1.01	$0.9991000
2021-08-08	$1.00	$1.00	$1.01	$0.9980000
2021-08-09	$0.9923000	$1.01	$1.07	$0.9999000
2021-08-10	$1.00	$1.00	$1.01	$1.00
2021-08-11	$1.00	$1.00	$1.01	$0.9990000
2021-08-12	$1.00	$1.00	$1.01	$1.00
2021-08-13	$1.00	$0.9993000	$1.01	$0.9993000
2021-08-14	$0.9993000	$1.00	$1.01	$1.00
2021-08-15	$1.00	$1.00	$1.01	$0.9990000
2021-08-16	$1.00	$1.00	$1.01	$1.00
2021-08-17	$1.00	$1.00	$1.01	$0.9991000
2021-08-18	$1.00	$1.00	$1.01	$0.9991000
2021-08-19	$1.00	$1.00	$1.01	$1.00
2021-08-20	$1.00	$1.01	$1.01	$1.00
2021-08-21	$1.01	$1.01	$1.01	$1.00
2021-08-22	$1.01	$1.01	$1.01	$1.00
2021-08-23	$1.01	$1.00	$1.01	$1.00
2021-08-24	$1.00	$0.9998000	$1.01	$0.9998000
2021-08-25	$0.9998000	$0.9998000	$1.00	$0.9982000
2021-08-26	$0.9998000	$1.00	$1.00	$0.9980000
2021-08-27	$1.00	$1.00	$1.01	$0.9936000
2021-08-28	$1.00	$1.00	$1.00	$0.9862000
2021-08-29	$1.00	$1.00	$1.00	$1.00
2021-08-30	$1.00	$1.00	$1.00	$0.9934000
2021-08-31	$1.00	$1.00	$1.01	$0.9950000
2021-09-01	$1.00	$1.00	$1.00	$0.9960000
2021-09-02	$1.00	$1.00	$1.01	$0.9930000
2021-09-03	$1.00	$1.00	$1.01	$0.9954000
2021-09-04	$1.00	$1.00	$1.01	$0.9980000
2021-09-05	$1.00	$1.00	$1.00	$0.9970000
2021-09-06	$1.00	$0.9999000	$1.00	$0.9991000
2021-09-07	$0.9999000	$0.9990000	$1.01	$0.9914000
2021-09-08	$0.9990000	$0.9990000	$1.00	$0.9919000
2021-09-09	$0.9990000	$1.00	$1.00	$0.9867000
2021-09-10	$1.00	$1.00	$1.01	$0.9976000
2021-09-11	$1.00	$1.00	$1.01	$0.9976000
2021-09-12	$1.00	$1.00	$1.01	$0.9975000
2021-09-13	$1.00	$1.00	$1.04	$0.9976000
2021-09-14	$1.00	$1.00	$1.03	$1.00
2021-09-15	$1.00	$1.00	$1.01	$0.9997000
2021-09-16	$1.00	$1.00	$1.02	$0.9997000
2021-09-17	$1.00	$1.00	$1.04	$1.00
2021-09-18	$1.00	$1.00	$1.01	$1.00
2021-09-19	$1.00	$1.00	$1.01	$1.00
2021-09-20	$1.00	$1.00	$1.01	$0.9999000
2021-09-21	$1.00	$1.00	$1.01	$0.9996000
2021-09-22	$1.00	$1.00	$1.01	$0.9961000
2021-09-23	$1.00	$1.00	$1.01	$0.9966000
2021-09-24	$1.00	$1.00	$1.01	$0.9932000
2021-09-25	$1.00	$1.00	$1.00	$0.9932000
2021-09-26	$1.00	$1.00	$1.01	$0.9942000
2021-09-27	$1.00	$1.00	$1.01	$0.9994000
2021-09-28	$1.00	$1.00	$1.01	$0.9976000
2021-09-29	$1.00	$0.9992000	$1.01	$0.9962000
2021-09-30	$0.9990000	$1.00	$1.00	$0.9970000
2021-10-01	$1.00	$1.00	$1.00	$0.9990000
2021-10-02	$1.00	$1.00	$1.01	$1.00
2021-10-03	$1.00	$1.00	$1.00	$1.00
2021-10-04	$1.00	$1.00	$1.00	$1.00
2021-10-05	$1.00	$1.00	$1.00	$1.00
2021-10-06	$1.00	$1.00	$1.00	$1.00
2021-10-07	$1.00	$1.00	$1.00	$0.9990000
2021-10-08	$1.00	$1.00	$1.00	$0.9960000
2021-10-09	$1.00	$1.00	$1.00	$0.9990000
2021-10-10	$1.00	$1.00	$1.00	$0.9990000
2021-10-11	$1.00	$1.00	$1.00	$0.9990000
2021-10-12	$1.00	$1.00	$1.00	$0.9980000
2021-10-13	$1.00	$1.00	$1.00	$1.00
2021-10-14	$1.00	$1.00	$1.00	$1.00
2021-10-15	$1.00	$1.00	$1.00	$0.9990000
2021-10-16	$1.00	$1.00	$1.00	$0.9990000
2021-10-17	$1.00	$1.00	$1.00	$0.9990000
2021-10-18	$1.00	$1.00	$1.00	$0.9990000
2021-10-19	$1.00	$1.00	$1.00	$1.00
2021-10-20	$1.00	$1.00	$1.00	$1.00
2021-10-21	$1.00	$1.00	$1.00	$1.00
2021-10-22	$1.00	$1.00	$1.00	$1.00
2021-10-23	$1.00	$1.00	$1.01	$1.00
2021-10-24	$1.00	$1.00	$1.01	$1.00
2021-10-25	$1.00	$1.00	$1.00	$1.00
2021-10-26	$1.00	$1.00	$1.01	$1.00
2021-10-27	$1.00	$1.00	$1.00	$1.00
2021-10-28	$1.00	$1.00	$1.01	$1.00
2021-10-29	$1.00	$1.00	$1.01	$1.00
2021-10-30	$1.00	$1.00	$1.00	$1.00
2021-10-31	$1.00	$1.00	$1.01	$1.00
2021-11-01	$1.00	$1.00	$1.00	$1.00
2021-11-02	$1.00	$1.00	$1.00	$1.00
2021-11-03	$1.00	$1.00	$1.01	$1.00
2021-11-04	$1.00	$1.00	$1.02	$1.00
2021-11-05	$1.00	$1.00	$1.01	$1.00
2021-11-06	$1.00	$1.00	$1.00	$1.00
2021-11-07	$1.00	$1.00	$1.00	$1.00
2021-11-08	$1.00	$1.00	$1.01	$1.00
2021-11-09	$1.00	$1.01	$1.01	$1.00
2021-11-10	$1.01	$1.01	$1.01	$1.00
2021-11-11	$1.01	$1.00	$1.01	$1.00
2021-11-16	$1.01	$1.01	$1.01	$1.00
2021-11-17	$1.01	$1.00	$1.01	$1.00
2021-11-18	$1.00	$1.00	$1.01	$0.9950000
2021-11-19	$1.00	$1.00	$1.00	$0.9940000
2021-11-20	$1.00	$1.00	$1.00	$0.9990000
2021-11-21	$1.00	$1.00	$1.01	$0.9990000
2021-11-22	$1.00	$1.00	$1.00	$1.00
2021-11-23	$1.00	$1.00	$1.00	$1.00
2021-11-24	$1.00	$1.00	$1.00	$1.00
2021-11-25	$1.00	$1.00	$1.01	$1.00
2021-11-26	$1.00	$1.00	$1.01	$1.00
2021-11-27	$1.00	$1.00	$1.01	$1.00
2021-11-28	$1.00	$1.00	$1.00	$1.00
2021-11-29	$1.00	$1.00	$1.00	$1.00
2021-11-30	$1.00	$1.01	$1.02	$1.00
2021-12-01	$1.01	$1.00	$1.01	$1.00
2021-12-02	$1.00	$1.00	$1.01	$1.00
2021-12-03	$1.00	$1.00	$1.01	$1.00
2021-12-04	$1.00	$1.00	$1.00	$1.00
2021-12-05	$1.00	$1.00	$1.00	$0.9990000
2021-12-06	$1.00	$1.00	$1.00	$1.00
2021-12-07	$1.00	$1.00	$1.00	$1.00
2021-12-08	$1.00	$1.00	$1.00	$1.00
2021-12-09	$1.00	$1.00	$1.00	$1.00
2021-12-10	$1.00	$1.00	$1.00	$1.00
2021-12-11	$1.00	$1.00	$1.00	$1.00
2021-12-12	$1.00	$1.00	$1.00	$1.00
2021-12-13	$1.00	$1.00	$1.00	$0.9930000
2021-12-14	$1.00	$1.00	$1.00	$0.9980000
2021-12-15	$1.00	$1.00	$1.00	$1.00
2021-12-16	$1.00	$1.00	$1.00	$1.00
2021-12-17	$1.00	$1.00	$1.00	$1.00
2021-12-18	$1.00	$1.00	$1.00	$1.00
2021-12-19	$1.00	$1.00	$1.00	$1.00
2021-12-20	$1.00	$1.00	$1.01	$1.00
2021-12-21	$1.00	$1.01	$1.01	$1.00
2021-12-22	$1.01	$1.00	$1.01	$1.00
2021-12-23	$1.00	$1.00	$1.00	$1.00
2021-12-24	$1.00	$1.00	$1.00	$1.00
2021-12-25	$1.00	$1.00	$1.00	$1.00
2021-12-26	$1.00	$1.00	$1.00	$1.00
2021-12-27	$1.00	$1.00	$1.00	$1.00
2021-12-28	$1.00	$1.00	$1.00	$1.00
2021-12-29	$1.00	$1.00	$1.01	$1.00
2021-12-30	$1.00	$1.00	$1.00	$1.00
2021-12-31	$1.00	$1.00	$1.00	$1.00
2022-01-01	$1.00	$1.00	$1.00	$1.00
2022-01-02	$1.00	$1.00	$1.00	$1.00
2022-01-03	$1.00	$1.00	$1.00	$1.00
2022-01-04	$1.00	$1.00	$1.00	$1.00
2022-01-05	$1.00	$1.00	$1.00	$1.00
2022-01-06	$1.00	$1.00	$1.00	$1.00
2022-01-07	$1.00	$1.00	$1.00	$0.9990000
2022-01-08	$1.00	$0.9990000	$1.00	$0.9960000
2022-01-09	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-10	$1.00	$1.00	$1.00	$0.9990000
2022-01-11	$1.00	$1.00	$1.00	$1.00
2022-01-12	$1.00	$1.00	$1.00	$1.00
2022-01-13	$1.00	$1.00	$1.00	$0.9970000
2022-01-14	$1.00	$1.00	$1.00	$0.9950000
2022-01-15	$1.00	$1.00	$1.01	$1.00
2022-01-16	$1.00	$1.00	$1.01	$1.00
2022-01-17	$1.00	$1.00	$1.00	$0.9990000
2022-01-18	$1.00	$1.00	$1.00	$1.00
2022-01-19	$1.00	$1.00	$1.01	$1.00
2022-01-20	$1.00	$1.00	$1.00	$1.00
2022-01-21	$1.00	$1.00	$1.01	$1.00
2022-01-22	$1.00	$1.00	$1.00	$0.9990000
2022-01-23	$1.00	$1.00	$1.00	$0.9990000
2022-01-24	$1.00	$1.00	$1.00	$0.9981000
2022-01-25	$1.00	$1.00	$1.00	$0.9990000
2022-01-26	$1.00	$1.00	$1.00	$0.9980000
2022-01-27	$1.00	$0.9970000	$1.00	$0.9921000
2022-01-28	$0.9970000	$0.9980000	$0.9990000	$0.9853000
2022-01-29	$0.9980000	$0.9990000	$1.00	$0.9960000
2022-01-30	$0.9990000	$0.9990000	$1.00	$0.9970000
2022-01-31	$0.9990000	$1.00	$1.00	$0.9980000
2022-02-01	$1.00	$1.00	$1.00	$0.9990000
2022-02-02	$1.00	$1.00	$1.00	$1.00
2022-02-03	$1.00	$1.00	$1.00	$1.00
2022-02-04	$1.00	$1.00	$1.00	$0.9999000
2022-02-05	$1.00	$1.00	$1.00	$1.00
2022-02-06	$1.00	$1.00	$1.00	$1.00
2022-02-07	$1.00	$1.00	$1.00	$0.9999000
2022-02-08	$1.00	$1.00	$1.00	$0.9982000
2022-02-09	$1.00	$1.00	$1.00	$0.9990000
2022-02-10	$1.00	$1.00	$1.00	$0.9998000
2022-02-11	$1.00	$1.00	$1.00	$1.00
2022-02-12	$1.00	$1.00	$1.00	$1.00
2022-02-13	$1.00	$1.00	$1.00	$1.00
2022-02-14	$1.00	$1.00	$1.00	$1.00
2022-02-15	$1.00	$1.00	$1.00	$1.00
2022-02-16	$1.00	$1.00	$1.00	$1.00
2022-02-17	$1.00	$1.00	$1.00	$1.00
2022-02-18	$1.00	$1.00	$1.01	$1.00
2022-02-19	$1.00	$1.00	$1.00	$1.00
2022-02-20	$1.00	$1.00	$1.00	$1.00
2022-02-21	$1.00	$1.00	$1.04	$1.00
2022-02-22	$1.00	$1.01	$1.01	$1.00
2022-02-23	$1.01	$1.00	$1.01	$1.00
2022-02-24	$1.00	$1.00	$1.01	$1.00
2022-02-25	$1.00	$1.01	$1.01	$1.00
2022-02-26	$1.01	$1.01	$1.01	$1.00
2022-02-27	$1.01	$1.01	$1.01	$1.00
2022-02-28	$1.01	$1.01	$1.01	$1.00
2022-03-01	$1.01	$1.01	$1.01	$1.00
2022-03-02	$1.01	$1.01	$1.01	$1.00
2022-03-03	$1.01	$1.01	$1.01	$1.00
2022-03-04	$1.01	$1.00	$1.01	$1.00
2022-03-05	$1.00	$1.01	$1.01	$1.00
2022-03-06	$1.01	$1.01	$1.01	$1.00
2022-03-07	$1.01	$1.01	$1.01	$1.00
2022-03-08	$1.01	$1.01	$1.01	$1.00
2022-03-09	$1.01	$1.01	$1.01	$1.00
2022-03-10	$1.01	$1.01	$1.01	$1.00
2022-03-11	$1.01	$1.01	$1.01	$1.00
2022-03-12	$1.01	$1.00	$1.01	$1.00
2022-03-13	$1.00	$1.01	$1.01	$1.00
2022-03-14	$1.01	$1.00	$1.01	$1.00
2022-03-15	$1.00	$1.00	$1.01	$1.00
2022-03-16	$1.00	$1.00	$1.01	$1.00
2022-03-17	$1.00	$1.00	$1.00	$1.00
2022-03-18	$1.00	$1.00	$1.00	$1.00
2022-03-19	$1.00	$1.00	$1.00	$1.00
2022-03-20	$1.00	$1.00	$1.00	$1.00
2022-03-21	$1.00	$1.00	$1.00	$1.00
2022-03-22	$1.00	$1.00	$1.00	$1.00
2022-03-23	$1.00	$1.00	$1.00	$1.00
2022-03-24	$1.00	$1.00	$1.00	$1.00
2022-03-25	$1.00	$1.00	$1.00	$1.00
2022-03-26	$1.00	$1.00	$1.00	$1.00
2022-03-27	$1.00	$1.00	$1.00	$1.00
2022-03-28	$1.00	$1.00	$1.00	$0.9980000
2022-03-29	$1.00	$1.00	$1.00	$1.00
2022-03-30	$1.00	$1.00	$1.00	$1.00
2022-03-31	$1.00	$1.00	$1.00	$1.00
2022-04-01	$1.00	$1.00	$1.00	$1.00
2022-04-02	$1.00	$1.00	$1.00	$1.00
2022-04-03	$1.00	$1.00	$1.00	$1.00
2022-04-04	$1.00	$1.00	$1.00	$0.9980000
2022-04-05	$1.00	$1.00	$1.02	$0.9990000
2022-04-06	$1.00	$1.00	$1.00	$0.9999000
2022-04-07	$1.00	$1.00	$1.00	$0.9990000
2022-04-08	$1.00	$1.00	$1.00	$0.9990000
2022-04-09	$1.00	$1.00	$1.00	$1.00
2022-04-10	$1.00	$1.00	$1.00	$0.9993000
2022-04-11	$1.00	$1.00	$1.00	$0.9990000
2022-04-12	$1.00	$1.00	$1.00	$0.9992000
2022-04-13	$1.00	$1.00	$1.00	$1.00
2022-04-14	$1.00	$1.00	$1.00	$1.00
2022-04-15	$1.00	$1.00	$1.00	$1.00
2022-04-16	$1.00	$1.00	$1.00	$1.00
2022-04-17	$1.00	$1.00	$1.00	$1.00
2022-04-18	$1.00	$1.00	$1.00	$1.00
2022-04-19	$1.00	$1.00	$1.00	$1.00
2022-04-20	$1.00	$1.01	$1.01	$1.00
2022-04-21	$1.01	$1.00	$1.01	$1.00
2022-04-22	$1.00	$1.00	$1.00	$1.00
2022-04-23	$1.00	$1.00	$1.00	$1.00
2022-04-24	$1.00	$1.00	$1.00	$1.00
2022-04-25	$1.00	$1.00	$1.00	$1.00
2022-04-26	$1.00	$1.00	$1.00	$0.9972000
2022-04-27	$1.00	$1.00	$1.00	$0.9988000
2022-04-28	$1.00	$1.00	$1.00	$0.9998000
2022-04-29	$1.00	$0.9999000	$1.01	$0.9970000
2022-04-30	$0.9999000	$0.9999000	$1.00	$0.9997000
2022-05-01	$0.9999000	$1.00	$1.00	$0.9997000
2022-05-02	$1.00	$1.00	$1.00	$0.9998000
2022-05-03	$1.00	$0.9999000	$1.00	$0.9995000
2022-05-04	$0.9999000	$0.9996000	$1.00	$0.9993000
2022-05-05	$0.9996000	$0.9994000	$1.00	$0.9988000
2022-05-06	$0.9994000	$0.9992000	$0.9999000	$0.9980000
2022-05-07	$0.9992000	$0.9935000	$0.9997000	$0.9831000
2022-05-08	$0.9935000	$0.9948000	$0.9978000	$0.9874000
2022-05-09	$0.9948000	$0.7569000	$0.9958000	$0.7494000
2022-05-10	$0.7569000	$0.7994000	$0.9317000	$0.6134000
2022-05-11	$0.7994000	$0.7881000	$0.8509000	$0.1977000
2022-05-12	$0.7881000	$0.3780000	$0.8459000	$0.2391000
2022-05-13	$0.3780000	$0.3733000	$0.3787000	$0.3704000
2022-05-14	$0.1282000	$0.1833000	$0.2294000	$0.1191000
2022-05-15	$0.1833000	$0.1481000	$0.2776000	$0.1331000
2022-05-16	$0.1481000	$0.1009000	$0.1691000	$0.0523
2022-05-17	$0.1009000	$0.0879	$0.1264000	$0.0827
2022-05-18	$0.0879	$0.0926	$0.1322000	$0.0869
2022-05-19	$0.0926	$0.0740	$0.0946	$0.0726
2022-05-20	$0.0740	$0.0642	$0.0780	$0.0575
2022-05-21	$0.0642	$0.0647	$0.0648	$0.0641
2022-05-22	$0.0578	$0.0641	$0.0746	$0.0552
2022-05-23	$0.0641	$0.0642	$0.0642	$0.0639
2022-05-25	$0.0689	$0.0944	$0.1149000	$0.0650
2022-05-26	$0.0944	$0.0946	$0.0951	$0.0941
2022-06-29	$0.0430100	$0.0797	$0.0982	$0.0404800
2022-06-30	$0.0797	$0.0470000	$0.0797	$0.0435000
2022-07-01	$0.0470000	$0.0630	$0.0710	$0.0404800
2022-07-02	$0.0630	$0.0560	$0.0670	$0.0528
2022-07-03	$0.0560	$0.0650	$0.0650	$0.0560
2022-07-04	$0.0650	$0.0631	$0.0670	$0.0631
2022-07-05	$0.0631	$0.0564	$0.0631	$0.0528
2022-07-06	$0.0564	$0.0518	$0.0650	$0.0451100
2022-07-07	$0.0518	$0.0506	$0.0731	$0.0432400
2022-07-08	$0.0506	$0.0500000	$0.0545	$0.0429300
2022-07-09	$0.0500000	$0.0483100	$0.0500000	$0.0442200
2022-07-10	$0.0483100	$0.0514	$0.0545	$0.0469100
2022-07-11	$0.0514	$0.0469100	$0.0529	$0.0469000
2022-07-12	$0.0469100	$0.0416900	$0.0480000	$0.0411200
2022-07-13	$0.0416900	$0.0381600	$0.0443100	$0.0380000
2022-07-14	$0.0381600	$0.0359700	$0.0430200	$0.0349300
2022-07-15	$0.0359700	$0.0529	$0.0529	$0.0359700
2022-07-16	$0.0529	$0.0429300	$0.0529	$0.0426700
2022-07-17	$0.0429300	$0.0429300	$0.0429300	$0.0429300
2022-07-18	$0.0429300	$0.0442200	$0.0470000	$0.0429300
2022-07-19	$0.0442200	$0.0429800	$0.0484100	$0.0416900
2022-07-20	$0.0429800	$0.0387700	$0.0430000	$0.0387700
2022-07-21	$0.0387700	$0.0400000	$0.0407100	$0.0378900
2022-07-22	$0.0400000	$0.0382300	$0.0400000	$0.0346700
2022-07-23	$0.0382300	$0.0361100	$0.0405600	$0.0359800
2022-07-24	$0.0361100	$0.0390000	$0.0400000	$0.0361100
2022-07-25	$0.0390000	$0.0371200	$0.0390000	$0.0349300
2022-07-26	$0.0371200	$0.0360300	$0.0371200	$0.0334500
2022-07-27	$0.0360300	$0.0359800	$0.0430200	$0.0345000
2022-07-28	$0.0359800	$0.0371200	$0.0405600	$0.0340400
2022-07-29	$0.0371200	$0.0360500	$0.0385300	$0.0334500
2022-07-30	$0.0360500	$0.0367600	$0.0367600	$0.0360500
2022-07-31	$0.0367600	$0.0339100	$0.0367600	$0.0338700
2022-08-01	$0.0339100	$0.0365000	$0.0393800	$0.0339100
2022-08-02	$0.0365000	$0.0324800	$0.0371200	$0.0324800
2022-08-03	$0.0324800	$0.0334600	$0.0360400	$0.0238100
2022-08-04	$0.0334600	$0.0334600	$0.0334600	$0.0334600
2022-08-05	$0.0334600	$0.0340000	$0.0347400	$0.0334600
2022-08-06	$0.0340000	$0.0340000	$0.0340000	$0.0340000
2022-08-07	$0.0340000	$0.0338000	$0.0350000	$0.0319700
2022-08-08	$0.0338000	$0.0342200	$0.0350000	$0.0320200
2022-08-09	$0.0342200	$0.0292600	$0.0342200	$0.0252500
2022-08-10	$0.0292600	$0.0292600	$0.0311100	$0.0292600
2022-08-11	$0.0292600	$0.0292700	$0.0319100	$0.0292600
2022-08-12	$0.0292700	$0.0302000	$0.0302000	$0.0284100
2022-08-13	$0.0302000	$0.0275900	$0.0311000	$0.0275900
2022-08-14	$0.0275900	$0.0267900	$0.0295000	$0.0260000
2022-08-15	$0.0267900	$0.0260100	$0.0276400	$0.0260100
2022-08-16	$0.0260100	$0.0252500	$0.0276500	$0.0252500
2022-08-17	$0.0252500	$0.0256000	$0.0256000	$0.0252500
2022-08-18	$0.0256000	$0.0271000	$0.0284700	$0.0245200
2022-08-19	$0.0271000	$0.0238600	$0.0271000	$0.0230000
2022-08-20	$0.0238600	$0.0238600	$0.0238600	$0.0238600
2022-08-21	$0.0238600	$0.0238600	$0.0238600	$0.0238600
2022-08-22	$0.0238600	$0.0238600	$0.0238600	$0.0238600
2022-08-23	$0.0238600	$0.0320400	$0.0320400	$0.0238100
2022-08-24	$0.0320400	$0.0286400	$0.0320400	$0.0275900
2022-08-25	$0.0286400	$0.0265000	$0.0487800	$0.0241500
2022-08-26	$0.0265000	$0.0260000	$0.0446500	$0.0260000
2022-08-27	$0.0260000	$0.0259800	$0.0261000	$0.0259800
2022-08-28	$0.0259800	$0.0280000	$0.0280000	$0.0220500
2022-08-29	$0.0280000	$0.0227100	$0.0280000	$0.0220500
2022-08-30	$0.0227100	$0.0280000	$0.0280000	$0.0227100
2022-08-31	$0.0280000	$0.0293200	$0.0300000	$0.0240000
2022-09-01	$0.0293200	$0.0370000	$0.0408500	$0.0252100
2022-09-02	$0.0370000	$0.0313000	$0.0370000	$0.0313000
2022-09-03	$0.0313000	$0.0321300	$0.0321300	$0.0303100
2022-09-04	$0.0321300	$0.0303100	$0.0325000	$0.0303100
2022-09-05	$0.0303100	$0.0360000	$0.0408500	$0.0290000
2022-09-06	$0.0360000	$0.0400000	$0.0650	$0.0360000
2022-09-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2022-09-08	$0.0520	$0.0469000	$0.0520	$0.0440000
2022-09-09	$0.0469000	$0.0760	$0.0760	$0.0415500
2022-09-10	$0.0760	$0.0698	$0.0760	$0.0576
2022-09-11	$0.0698	$0.0506	$0.0698	$0.0500000
2022-09-12	$0.0506	$0.0460000	$0.0540	$0.0429400
2022-09-13	$0.0460000	$0.0450000	$0.0500000	$0.0340000
2022-09-14	$0.0450000	$0.0361300	$0.0459300	$0.0200000
2022-09-15	$0.0361300	$0.0320000	$0.0361300	$0.0296700
2022-09-16	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2022-09-17	$0.0350000	$0.0348700	$0.0350000	$0.0315000
2022-09-18	$0.0348700	$0.0317200	$0.0348700	$0.0294400
2022-09-19	$0.0317200	$0.0390500	$0.0390500	$0.0310800
2022-09-20	$0.0390500	$0.0340000	$0.0399000	$0.0340000
2022-09-21	$0.0340000	$0.0359100	$0.0359100	$0.0340000
2022-09-22	$0.0359100	$0.0315500	$0.0359100	$0.0315500
2022-09-23	$0.0315500	$0.0327100	$0.0327100	$0.0303600
2022-09-24	$0.0327100	$0.0327100	$0.0327100	$0.0327100
2022-09-25	$0.0327100	$0.0279000	$0.0377400	$0.0275000
2022-09-26	$0.0279000	$0.0329000	$0.0345600	$0.0279000
2022-09-27	$0.0305700	$0.0310000	$0.0315500	$0.0305700
2022-09-28	$0.0329000	$0.0309500	$0.0329000	$0.0240000
2022-09-29	$0.0309500	$0.0276400	$0.0314000	$0.0276400
2022-09-30	$0.0276400	$0.0316900	$0.0316900	$0.0276400
2022-10-01	$0.0316900	$0.0326300	$0.0326300	$0.0316900
2022-10-02	$0.0326300	$0.0376700	$0.0376700	$0.0326300
2022-10-03	$0.0376700	$0.0302900	$0.0376700	$0.0271100
2022-10-04	$0.0302900	$0.0302900	$0.0302900	$0.0302900
2022-10-05	$0.0302900	$0.0396400	$0.0396400	$0.0289000
2022-10-06	$0.0396400	$0.0297600	$0.0396400	$0.0297600
2022-10-07	$0.0297600	$0.0297600	$0.0297600	$0.0297600
2022-10-08	$0.0297600	$0.0297600	$0.0297600	$0.0297600
2022-10-09	$0.0297600	$0.0297600	$0.0297600	$0.0297600
2022-10-10	$0.0297600	$0.0440000	$0.1000000	$0.0297600
2022-10-11	$0.0440000	$0.0506	$0.0550	$0.0439900
2022-10-12	$0.0550	$0.0501	$0.0550	$0.0501
2022-10-13	$0.0506	$0.0490200	$0.0506	$0.0480000
2022-10-14	$0.0490200	$0.0316000	$0.0490200	$0.0315200
2022-10-15	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2022-10-16	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2022-10-17	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2022-10-18	$0.0316000	$0.0510	$0.0510	$0.0316000
2022-10-19	$0.0510	$0.0510	$0.0510	$0.0510
2022-10-20	$0.0501	$0.0501	$0.0501	$0.0501
2022-10-21	$0.0501	$0.0325500	$0.0501	$0.0325500
2022-10-22	$0.0325500	$0.0325500	$0.0325500	$0.0325500
2022-10-23	$0.0325500	$0.0310000	$0.0440800	$0.0303600
2022-10-24	$0.0310000	$0.0325000	$0.0325000	$0.0310000
2022-10-25	$0.0325000	$0.0325000	$0.0325000	$0.0325000
2022-10-26	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2022-10-27	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2022-10-28	$0.0350000	$0.0549	$0.0549	$0.0350000
2022-10-29	$0.0549	$0.0400000	$0.0549	$0.0400000
2022-10-30	$0.0400000	$0.0362400	$0.0400000	$0.0362400
2022-10-31	$0.0362400	$0.0362400	$0.0362400	$0.0362400
2022-11-01	$0.0362400	$0.0380700	$0.0380700	$0.0362400
2022-11-02	$0.0380700	$0.0360000	$0.0380700	$0.0360000
2022-11-03	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-04	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-05	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-06	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-07	$0.0360000	$0.0361000	$0.0361000	$0.0340100
2022-11-08	$0.0361000	$0.0300000	$0.0362800	$0.0279200
2022-11-09	$0.0300000	$0.0230900	$0.0300000	$0.0230900
2022-11-10	$0.0230900	$0.0171000	$0.0230900	$0.0171000
2022-11-11	$0.0224500	$0.0199600	$0.0224600	$0.0199600
2022-11-12	$0.0171000	$0.0297200	$0.0297200	$0.0171000
2022-11-13	$0.0297200	$0.0352100	$0.0352100	$0.0297200
2022-11-14	$0.0352100	$0.0190100	$0.0352100	$0.0190000
2022-11-15	$0.0190100	$0.0181000	$0.0235100	$0.0120000
2022-11-16	$0.0181000	$0.0214400	$0.0214400	$0.0181000
2022-11-17	$0.0214400	$0.0220000	$0.0220000	$0.0200000
2022-11-18	$0.0220000	$0.0211000	$0.0320000	$0.0211000
2022-11-19	$0.0211000	$0.0220000	$0.0240000	$0.0211000
2022-11-20	$0.0220000	$0.0230000	$0.0231000	$0.0215000
2022-11-21	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-11-22	$0.0230000	$0.0215000	$0.0250000	$0.0200000
2022-11-23	$0.0215000	$0.0205000	$0.0215000	$0.0160000
2022-11-24	$0.0210000	$0.0214800	$0.0214800	$0.0210000
2022-11-25	$0.0214800	$0.0199900	$0.0214800	$0.0199900
2022-11-26	$0.0205000	$0.0220000	$0.0220000	$0.0205000
2022-11-27	$0.0220000	$0.0230000	$0.0230000	$0.0210000
2022-11-28	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-11-29	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-11-30	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-12-01	$0.0200100	$0.0220000	$0.0220000	$0.0200100
2022-12-02	$0.0230000	$0.0230000	$0.0230000	$0.0229000
2022-12-03	$0.0230000	$0.0225000	$0.0230000	$0.0225000
2022-12-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-05	$0.0225000	$0.0229000	$0.0229000	$0.0225000
2022-12-06	$0.0229000	$0.0224000	$0.0229000	$0.0206800
2022-12-07	$0.0224000	$0.0218800	$0.0225000	$0.0212700
2022-12-08	$0.0218800	$0.0225000	$0.0225000	$0.0218800
2022-12-09	$0.0225000	$0.0234300	$0.0234300	$0.0225000
2022-12-10	$0.0234300	$0.0234300	$0.0234300	$0.0234300
2022-12-11	$0.0234300	$0.0234300	$0.0234300	$0.0180000
2022-12-12	$0.0234300	$0.0250000	$0.0250000	$0.0230300
2022-12-13	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2022-12-14	$0.0250000	$0.0265000	$0.0265000	$0.0232400
2022-12-15	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2022-12-16	$0.0265000	$0.0207200	$0.0265000	$0.0207200
2022-12-17	$0.0207200	$0.0212100	$0.0222300	$0.0207200
2022-12-18	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-19	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-20	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-21	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-22	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-23	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-24	$0.0212100	$0.0161900	$0.0212100	$0.0161900
2022-12-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2022-12-26	$0.0161900	$0.0217200	$0.0217200	$0.0161900
2022-12-27	$0.0217200	$0.0222300	$0.0222300	$0.0217200
2022-12-28	$0.0222300	$0.0162900	$0.0222300	$0.0162900
2022-12-29	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2022-12-30	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2022-12-31	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2023-01-01	$0.0162900	$0.0164900	$0.0164900	$0.0162900
2023-01-02	$0.0164900	$0.0164900	$0.0164900	$0.0164900
2023-01-03	$0.0164900	$0.0200000	$0.0200000	$0.0164900
2023-01-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-09	$0.0200000	$0.0210000	$0.0210000	$0.0175100
2023-01-10	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2023-01-11	$0.0210000	$0.0178100	$0.0210000	$0.0178100
2023-01-12	$0.0178100	$0.0201800	$0.0210000	$0.0178100
2023-01-13	$0.0201800	$0.0193100	$0.0201900	$0.0193100
2023-01-14	$0.0193100	$0.0240000	$0.0240000	$0.0193100
2023-01-15	$0.0240000	$0.0260000	$0.0260000	$0.0185700
2023-01-16	$0.0260000	$0.0250000	$0.0260000	$0.0249900
2023-01-17	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-18	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-19	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-20	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-21	$0.0250000	$0.0213000	$0.0250000	$0.0213000
2023-01-22	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-23	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-24	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-25	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-26	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-27	$0.0213000	$0.0259400	$0.0259400	$0.0213000
2023-01-28	$0.0259400	$0.0259400	$0.0259400	$0.0259400
2023-01-29	$0.0259400	$0.0259400	$0.0259400	$0.0259400
2023-01-30	$0.0259400	$0.0259200	$0.0259400	$0.0185700
2023-01-31	$0.0259200	$0.0258000	$0.0259200	$0.0189100
2023-02-01	$0.0258000	$0.0230000	$0.0258000	$0.0228000
2023-02-02	$0.0230000	$0.0222300	$0.0230000	$0.0222300
2023-02-03	$0.0222300	$0.0273200	$0.0440000	$0.0222300
2023-02-04	$0.0273200	$0.0370000	$0.0370000	$0.0273200
2023-02-05	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-06	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-07	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-08	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-09	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-10	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-11	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-12	$0.0370000	$0.0211000	$0.0370000	$0.0211000
2023-02-13	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-02-14	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-02-15	$0.0211000	$0.0243500	$0.0243500	$0.0211000
2023-02-16	$0.0243500	$0.0251100	$0.0251100	$0.0243500
2023-02-17	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-18	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-19	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-20	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-21	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-22	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-23	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-24	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-25	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-26	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-27	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-28	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-01	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-02	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-03	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-04	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-05	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-06	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-07	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-08	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-09	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-10	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-11	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-12	$0.0251100	$0.0220000	$0.0251100	$0.0220000
2023-03-13	$0.0220000	$0.0233000	$0.1600000	$0.0220000
2023-03-14	$0.0233000	$0.0240000	$0.0270000	$0.0233000
2023-03-15	$0.0240000	$0.0220000	$0.0240000	$0.0220000
2023-03-16	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2023-03-17	$0.0220000	$0.0211000	$0.0220000	$0.0211000
2023-03-18	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-19	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-20	$0.0211000	$0.0231000	$0.0235000	$0.0211000
2023-03-21	$0.0231000	$0.0231000	$0.0231000	$0.0231000
2023-03-22	$0.0231000	$0.0231000	$0.0231000	$0.0231000
2023-03-23	$0.0231000	$0.0211000	$0.0231000	$0.0211000
2023-03-24	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-25	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-26	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-27	$0.0211000	$0.0198700	$0.0211000	$0.0198700
2023-03-28	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-03-29	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-03-30	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-03-31	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-04-01	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-04-02	$0.0198700	$0.0195000	$0.0198700	$0.0195000
2023-04-03	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-04	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-05	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-06	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-07	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-08	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-09	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-10	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-11	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-12	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-13	$0.0195000	$0.0225000	$0.0235000	$0.0195000
2023-04-14	$0.0225000	$0.0367500	$0.0367500	$0.0198600
2023-04-15	$0.0367500	$0.0367500	$0.0367500	$0.0367500
2023-04-16	$0.0367500	$0.0260000	$0.0367500	$0.0249900
2023-04-17	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2023-04-18	$0.0260000	$0.0208100	$0.0260000	$0.0208100
2023-04-19	$0.0208100	$0.0208100	$0.0208100	$0.0208100
2023-04-20	$0.0208100	$0.0210000	$0.0210000	$0.0208100
2023-04-21	$0.0210000	$0.0181400	$0.0256000	$0.0181300
2023-04-22	$0.0181400	$0.0181400	$0.0181400	$0.0181400
2023-04-23	$0.0181400	$0.0181400	$0.0181400	$0.0181400
2023-04-24	$0.0181400	$0.0180000	$0.0182000	$0.0180000
2023-04-25	$0.0180000	$0.0181100	$0.0224300	$0.0180000
2023-04-26	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-27	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-28	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-29	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-30	$0.0181100	$0.0224300	$0.0224300	$0.0181100
2023-05-01	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-02	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-03	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-04	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-05	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-06	$0.0224300	$0.0182000	$0.0224300	$0.0182000
2023-05-07	$0.0182000	$0.0174900	$0.0182000	$0.0174900
2023-05-08	$0.0174900	$0.0161300	$0.0174900	$0.0161300
2023-05-09	$0.0161300	$0.0130000	$0.0161300	$0.0130000
2023-05-10	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2023-05-11	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2023-05-14	$0.0224400	$0.0224400	$0.0224400	$0.0224400
2023-05-15	$0.0224400	$0.0224400	$0.0224400	$0.0224400
2023-05-16	$0.0125000	$0.0150000	$0.0150100	$0.0125000
2023-05-17	$0.0150000	$0.0133000	$0.0150000	$0.0133000
2023-05-18	$0.0133000	$0.0133000	$0.0133000	$0.0133000
2023-05-19	$0.0133000	$0.0145000	$0.0145000	$0.0133000
2023-05-20	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2023-05-21	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2023-05-22	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2023-05-23	$0.0145000	$0.0140000	$0.0145000	$0.0121000
2023-05-24	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2023-05-25	$0.0122000	$0.0137500	$0.0138000	$0.0122000
2023-05-26	$0.0137500	$0.0141000	$0.0141000	$0.0113000
2023-05-27	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2023-05-28	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2023-05-29	$0.0141000	$0.0113000	$0.0145000	$0.0113000
2023-05-30	$0.0113000	$0.0127500	$0.0130000	$0.0113000
2023-05-31	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-01	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-02	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-03	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-04	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-05	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-06	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-07	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-08	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-09	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-10	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-11	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-12	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-13	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-14	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-15	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-16	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-17	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-18	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-19	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-20	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-21	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-22	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-23	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-24	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-25	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-26	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-27	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-28	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-29	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-30	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-01	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-02	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-03	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-04	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-05	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-06	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-07	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-08	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-09	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-10	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-11	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-12	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-13	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-14	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-15	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-16	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-17	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-18	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-19	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-20	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-21	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-22	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-23	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-24	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-25	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-26	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-27	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-28	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-29	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-30	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-07-31	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-01	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-02	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-03	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-04	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-05	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-06	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-07	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-08	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-09	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-10	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-11	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-12	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-13	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-14	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-15	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-16	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-17	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-18	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-19	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-20	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-21	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-22	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-23	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-24	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-25	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-26	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-27	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-28	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-29	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-30	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-08-31	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-01	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-02	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-03	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-04	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-05	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-06	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-07	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-08	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-09	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-10	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-11	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-12	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-13	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-14	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-15	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-16	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-17	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-18	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-19	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-20	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-21	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-22	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-23	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-25	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-09-26	$0.0127500	$0.0127500	$0.0127500	$0.0127500

Pair	Austausch
UST/BTC	bittrex
UST/USDT	bittrex
UST/EUR	coinbase
UST/USD	coinbase
UST/USDT	coinbase
UST/ETH	gateio
UST/USDT	gateio
UST/USD	gemini
UST/USDT	okex
UST/WBNB	pancakeswap
UST/USDT	poloniex

TerraUSD

Beschreibung

Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.

The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.

TerraUSD (UST) News