TFUEL
Theta Fuel Rang 109
Webseite
Twitter
6,534,776,124 TFUEL
Kaufen/Verkaufen
Get Wallet
Theta Fuel
Theta Fuel Preis $ 0.1047
$ 0.1047
Theta Fuel 24h Vol
$27,967,640
$27,967,640
Theta Fuel Marktkapitalisierung $684,285,588
$684,285,588
24h Vol
452 BTC 1 H
-0.27 %
24 H
2.88 %
7 d
-10.68 %
Heute Theta Fuel Preis in US-Dollar ist derzeit
0.1047
USD, und wenn in konvertiert Bitcoin ist
0.00000169
BTC. Insgesamt 6,534,776,124 TFUEL sind derzeit auf dem Markt im Umlauf. Theta Fuel Die Preise erfahren derzeit eine Änderung von 2.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.280 M US dollars Theta Fuel wurde gehandelt Krypto-Austausch. Erhalten Theta Fuel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Theta Fuel
Symbol
TFUEL
Algorithmus
BTC Preis
0.00000169 BTC
BTC Markt
11,069 BTC
BTC 24h Vol
452 BTC
Insgesamt abgebaute Münzen
6,534,776,124 TFUEL
1h
-0.27 %
24h
2.88 %
7d
-10.68 %
Twitter
Webseite
Share Theta Fuel Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-16 | $0.3335000 | $0.3115000 | $0.3253000 | $0.2996000 |
| 2021-11-17 | $0.3115000 | $0.3398000 | $0.3417000 | $0.3108000 |
| 2021-11-18 | $0.3396000 | $0.3087000 | $0.3158000 | $0.2974000 |
| 2021-11-19 | $0.3101000 | $0.3242000 | $0.3395000 | $0.3165000 |
| 2021-11-20 | $0.3243000 | $0.3326000 | $0.3433000 | $0.3278000 |
| 2021-11-21 | $0.3322000 | $0.3279000 | $0.3284000 | $0.3110000 |
| 2021-11-22 | $0.3282000 | $0.3103000 | $0.3227000 | $0.3030000 |
| 2021-11-23 | $0.3103000 | $0.3208000 | $0.3341000 | $0.3137000 |
| 2021-11-24 | $0.3208000 | $0.3206000 | $0.3260000 | $0.3095000 |
| 2021-11-25 | $0.3173000 | $0.3367000 | $0.3432000 | $0.3208000 |
| 2021-11-26 | $0.3367000 | $0.3050000 | $0.3077000 | $0.2905000 |
| 2021-11-27 | $0.3050000 | $0.3091000 | $0.3157000 | $0.3053000 |
| 2021-11-28 | $0.3091000 | $0.3039000 | $0.3245000 | $0.3027000 |
| 2021-11-29 | $0.3039000 | $0.3013000 | $0.3071000 | $0.2973000 |
| 2021-11-30 | $0.3013000 | $0.3058000 | $0.3104000 | $0.2950000 |
| 2021-12-01 | $0.3060000 | $0.3045000 | $0.3125000 | $0.2987000 |
| 2021-12-02 | $0.3045000 | $0.2973000 | $0.3035000 | $0.2911000 |
| 2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
| 2021-12-04 | $0.3139000 | $0.2641000 | $0.2872000 | $0.2391000 |
| 2021-12-05 | $0.2649000 | $0.2587000 | $0.2864000 | $0.2557000 |
| 2021-12-06 | $0.2582000 | $0.2573000 | $0.2791000 | $0.2386000 |
| 2021-12-07 | $0.2573000 | $0.2506000 | $0.2623000 | $0.2461000 |
| 2021-12-08 | $0.2506000 | $0.2516000 | $0.2556000 | $0.2389000 |
| 2021-12-09 | $0.2516000 | $0.2280000 | $0.2442000 | $0.2261000 |
| 2021-12-10 | $0.2280000 | $0.2256000 | $0.2308000 | $0.2223000 |
| 2021-12-11 | $0.2256000 | $0.2332000 | $0.2435000 | $0.2317000 |
| 2021-12-12 | $0.2332000 | $0.2281000 | $0.2367000 | $0.2246000 |
| 2021-12-13 | $0.2280000 | $0.1986000 | $0.2150000 | $0.1967000 |
| 2021-12-14 | $0.1986000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2021-12-15 | $0.2008000 | $0.2007000 | $0.2008000 | $0.2002000 |
| 2021-12-16 | $0.2126000 | $0.2001000 | $0.2101000 | $0.2001000 |
| 2021-12-17 | $0.2010000 | $0.1937000 | $0.1994000 | $0.1925000 |
| 2021-12-18 | $0.1937000 | $0.1973000 | $0.1993000 | $0.1961000 |
| 2021-12-19 | $0.1959000 | $0.1961000 | $0.2013000 | $0.1924000 |
| 2021-12-20 | $0.1961000 | $0.1867000 | $0.1975000 | $0.1844000 |
| 2021-12-21 | $0.1884000 | $0.1968000 | $0.1968000 | $0.1876000 |
| 2021-12-22 | $0.1966000 | $0.2056000 | $0.2080000 | $0.1948000 |
| 2021-12-23 | $0.2056000 | $0.2226000 | $0.2260000 | $0.2121000 |
| 2021-12-24 | $0.2231000 | $0.2151000 | $0.2252000 | $0.2135000 |
| 2021-12-25 | $0.2154000 | $0.2189000 | $0.2239000 | $0.2187000 |
| 2021-12-26 | $0.2183000 | $0.2276000 | $0.2276000 | $0.2165000 |
| 2021-12-27 | $0.2276000 | $0.2301000 | $0.2396000 | $0.2262000 |
| 2021-12-28 | $0.2300000 | $0.2048000 | $0.2160000 | $0.2048000 |
| 2021-12-29 | $0.2048000 | $0.1917000 | $0.1954000 | $0.1882000 |
| 2021-12-30 | $0.1923000 | $0.1944000 | $0.1977000 | $0.1944000 |
| 2021-12-31 | $0.1975000 | $0.1916000 | $0.1948000 | $0.1874000 |
| 2022-01-01 | $0.1925000 | $0.1985000 | $0.2016000 | $0.1974000 |
| 2022-01-02 | $0.1981000 | $0.1982000 | $0.1982000 | $0.1980000 |
| 2022-01-03 | $0.2041000 | $0.1989000 | $0.2041000 | $0.1957000 |
| 2022-01-04 | $0.1991000 | $0.1941000 | $0.2005000 | $0.1931000 |
| 2022-01-05 | $0.1938000 | $0.1769000 | $0.1844000 | $0.1767000 |
| 2022-01-06 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1704000 |
| 2022-01-07 | $0.1769000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2022-01-08 | $0.1678000 | $0.1683000 | $0.1683000 | $0.1678000 |
| 2022-01-09 | $0.1639000 | $0.1702000 | $0.1702000 | $0.1655000 |
| 2022-01-10 | $0.1702000 | $0.1631000 | $0.1666000 | $0.1631000 |
| 2022-01-11 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1619000 |
| 2022-01-18 | $0.1752000 | $0.1871000 | $0.2087000 | $0.1688000 |
| 2022-01-19 | $0.1871000 | $0.2013000 | $0.2105000 | $0.1782000 |
| 2022-01-20 | $0.2010000 | $0.1820000 | $0.1962000 | $0.1807000 |
| 2022-01-21 | $0.1820000 | $0.1547000 | $0.1675000 | $0.1524000 |
| 2022-01-22 | $0.1543000 | $0.1553000 | $0.1557000 | $0.1541000 |
| 2022-01-29 | $0.1779000 | $0.1755000 | $0.1821000 | $0.1746000 |
| 2022-01-30 | $0.1753000 | $0.1744000 | $0.1753000 | $0.1744000 |
| 2022-02-03 | $0.1657000 | $0.1648000 | $0.1683000 | $0.1629000 |
| 2022-02-04 | $0.1648000 | $0.1779000 | $0.1831000 | $0.1750000 |
| 2022-02-05 | $0.1779000 | $0.2004000 | $0.2208000 | $0.1788000 |
| 2022-02-06 | $0.2004000 | $0.2187000 | $0.2416000 | $0.1974000 |
| 2022-02-07 | $0.2187000 | $0.2214000 | $0.2429000 | $0.2184000 |
| 2022-02-08 | $0.2209000 | $0.2126000 | $0.2198000 | $0.2026000 |
| 2022-02-09 | $0.2129000 | $0.2132000 | $0.2132000 | $0.2125000 |
| 2022-02-10 | $0.2149000 | $0.2210000 | $0.2242000 | $0.1974000 |
| 2022-02-11 | $0.2211000 | $0.2016000 | $0.2186000 | $0.1994000 |
| 2022-02-12 | $0.2016000 | $0.2018000 | $0.2089000 | $0.1961000 |
| 2022-02-13 | $0.2018000 | $0.1960000 | $0.1991000 | $0.1899000 |
| 2022-02-14 | $0.1960000 | $0.1980000 | $0.2008000 | $0.1907000 |
| 2022-02-15 | $0.1980000 | $0.2137000 | $0.2260000 | $0.2089000 |
| 2022-02-16 | $0.2137000 | $0.2225000 | $0.2330000 | $0.2095000 |
| 2022-02-17 | $0.2225000 | $0.2037000 | $0.2091000 | $0.1981000 |
| 2022-02-18 | $0.2037000 | $0.1948000 | $0.2010000 | $0.1902000 |
| 2022-02-19 | $0.1944000 | $0.1927000 | $0.1948000 | $0.1881000 |
| 2022-02-20 | $0.1927000 | $0.1818000 | $0.1840000 | $0.1752000 |
| 2022-02-21 | $0.1816000 | $0.1634000 | $0.1835000 | $0.1634000 |
| 2022-02-22 | $0.1634000 | $0.1671000 | $0.1709000 | $0.1547000 |
| 2022-02-23 | $0.1671000 | $0.1589000 | $0.1635000 | $0.1556000 |
| 2022-02-24 | $0.1589000 | $0.1561000 | $0.1617000 | $0.1493000 |
| 2022-02-25 | $0.1563000 | $0.1685000 | $0.1754000 | $0.1664000 |
| 2022-02-26 | $0.1685000 | $0.1694000 | $0.1710000 | $0.1646000 |
| 2022-02-27 | $0.1694000 | $0.1625000 | $0.1656000 | $0.1550000 |
| 2022-02-28 | $0.1622000 | $0.1805000 | $0.1839000 | $0.1752000 |
| 2022-03-01 | $0.1807000 | $0.1815000 | $0.1930000 | $0.1798000 |
| 2022-03-02 | $0.1815000 | $0.1753000 | $0.1807000 | $0.1723000 |
| 2022-03-03 | $0.1753000 | $0.1667000 | $0.1755000 | $0.1595000 |
| 2022-03-04 | $0.1666000 | $0.1538000 | $0.1581000 | $0.1537000 |
| 2022-03-05 | $0.1542000 | $0.1580000 | $0.1589000 | $0.1543000 |
| 2022-03-06 | $0.1580000 | $0.1502000 | $0.1517000 | $0.1462000 |
| 2022-03-07 | $0.1502000 | $0.1466000 | $0.1479000 | $0.1418000 |
| 2022-03-08 | $0.1466000 | $0.1521000 | $0.1589000 | $0.1493000 |
| 2022-03-09 | $0.1521000 | $0.1597000 | $0.1655000 | $0.1577000 |
| 2022-03-10 | $0.1597000 | $0.1544000 | $0.1552000 | $0.1510000 |
| 2022-03-11 | $0.1544000 | $0.1558000 | $0.1662000 | $0.1514000 |
| 2022-03-12 | $0.1558000 | $0.1622000 | $0.1668000 | $0.1554000 |
| 2022-03-13 | $0.1622000 | $0.1574000 | $0.1595000 | $0.1535000 |
| 2022-03-14 | $0.1574000 | $0.1616000 | $0.1704000 | $0.1603000 |
| 2022-03-15 | $0.1616000 | $0.1595000 | $0.1647000 | $0.1585000 |
| 2022-03-16 | $0.1596000 | $0.1597000 | $0.1598000 | $0.1596000 |
| 2022-03-17 | $0.1632000 | $0.1666000 | $0.1687000 | $0.1620000 |
| 2022-03-18 | $0.1666000 | $0.1698000 | $0.1776000 | $0.1681000 |
| 2022-03-19 | $0.1696000 | $0.1723000 | $0.1772000 | $0.1667000 |
| 2022-03-20 | $0.1723000 | $0.1664000 | $0.1680000 | $0.1633000 |
| 2022-03-21 | $0.1664000 | $0.1677000 | $0.1692000 | $0.1632000 |
| 2022-03-22 | $0.1677000 | $0.1697000 | $0.1730000 | $0.1649000 |
| 2022-03-23 | $0.1697000 | $0.1750000 | $0.1765000 | $0.1714000 |
| 2022-03-24 | $0.1750000 | $0.1802000 | $0.1830000 | $0.1761000 |
| 2022-03-25 | $0.1802000 | $0.1809000 | $0.1854000 | $0.1775000 |
| 2022-03-26 | $0.1809000 | $0.1843000 | $0.1854000 | $0.1785000 |
| 2022-03-27 | $0.1843000 | $0.1944000 | $0.2176000 | $0.1923000 |
| 2022-03-28 | $0.1944000 | $0.1920000 | $0.2045000 | $0.1911000 |
| 2022-03-29 | $0.1920000 | $0.1905000 | $0.2032000 | $0.1905000 |
| 2022-03-30 | $0.1905000 | $0.1965000 | $0.1992000 | $0.1896000 |
| 2022-03-31 | $0.1965000 | $0.2105000 | $0.2364000 | $0.1905000 |
| 2022-04-01 | $0.2105000 | $0.2125000 | $0.2291000 | $0.2107000 |
| 2022-04-02 | $0.2125000 | $0.2164000 | $0.2165000 | $0.2101000 |
| 2022-04-03 | $0.2164000 | $0.2176000 | $0.2213000 | $0.2121000 |
| 2022-04-04 | $0.2172000 | $0.2166000 | $0.2178000 | $0.2166000 |
| 2022-04-05 | $0.2017000 | $0.1948000 | $0.1979000 | $0.1926000 |
| 2022-04-06 | $0.1948000 | $0.1771000 | $0.1893000 | $0.1766000 |
| 2022-04-07 | $0.1771000 | $0.1861000 | $0.1911000 | $0.1784000 |
| 2022-04-08 | $0.1861000 | $0.1754000 | $0.1847000 | $0.1747000 |
| 2022-04-09 | $0.1754000 | $0.1813000 | $0.1826000 | $0.1753000 |
| 2022-04-10 | $0.1813000 | $0.1756000 | $0.1810000 | $0.1746000 |
| 2022-04-11 | $0.1756000 | $0.1576000 | $0.1704000 | $0.1549000 |
| 2022-04-12 | $0.1593000 | $0.1593000 | $0.1601000 | $0.1589000 |
| 2022-04-14 | $0.1685000 | $0.1634000 | $0.1659000 | $0.1610000 |
| 2022-04-15 | $0.1635000 | $0.1670000 | $0.1677000 | $0.1638000 |
| 2022-04-16 | $0.1671000 | $0.1672000 | $0.1672000 | $0.1671000 |
| 2022-04-17 | $0.1653000 | $0.1607000 | $0.1651000 | $0.1600000 |
| 2022-04-18 | $0.1611000 | $0.1607000 | $0.1611000 | $0.1606000 |
| 2022-04-19 | $0.1641000 | $0.1700000 | $0.1727000 | $0.1654000 |
| 2022-04-20 | $0.1706000 | $0.1705000 | $0.1706000 | $0.1705000 |
| 2022-04-21 | $0.1660000 | $0.1724000 | $0.1751000 | $0.1610000 |
| 2022-04-22 | $0.1724000 | $0.1688000 | $0.1765000 | $0.1649000 |
| 2022-04-23 | $0.1688000 | $0.1668000 | $0.1685000 | $0.1625000 |
| 2022-04-24 | $0.1665000 | $0.1666000 | $0.1666000 | $0.1664000 |
| 2023-03-29 | $0.0514 | $0.0543 | $0.0546 | $0.0494400 |
| 2023-03-30 | $0.0543 | $0.0531 | $0.0552 | $0.0499900 |
| 2023-03-31 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-05 | $0.0565 | $0.0582 | $0.0601 | $0.0558 |
| 2023-04-06 | $0.0583 | $0.0583 | $0.0589 | $0.0583 |
| 2023-07-24 | $0.0429100 | $0.0406600 | $0.0452100 | $0.0394900 |
| 2023-07-25 | $0.0408500 | $0.0408400 | $0.0408500 | $0.0408400 |
| 2023-08-03 | $0.0418300 | $0.0424400 | $0.0432600 | $0.0415000 |
| 2023-08-04 | $0.0424400 | $0.0425000 | $0.0427300 | $0.0424400 |
| 2023-08-05 | $0.0423500 | $0.0416100 | $0.0424600 | $0.0410800 |
| 2023-08-06 | $0.0416100 | $0.0419600 | $0.0419600 | $0.0416100 |
| Pair | Austausch |
|---|---|
| TFUEL/USDT | aax |
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDP | binance |
| TFUEL/USDT | binance |
| TFUEL/KRW | bithumb |
| TFUEL/USDT | bitmart |
| TFUEL/KRW | coinone |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/BTC | hitbtc |
| TFUEL/USDT | hitbtc |
| TFUEL/IDR | indodax |
| TFUEL/KRW | upbit |
Beschreibung
Beschreibung
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Theta Fuel (TFUEL) News
