YFI
yearn.finance Rang 252
Webseite
Twitter
33,413 YFI
Kaufen/Verkaufen
Get Wallet
yearn.finance
yearn.finance Preis $ 6,940.25
$ 6,940.25
yearn.finance 24h Vol
$13,600,006
$13,600,006
yearn.finance Marktkapitalisierung $231,896,844
$231,896,844
24h Vol
213 BTC 1 H
0.47 %
24 H
-0.11 %
7 d
-2.75 %
Heute yearn.finance Preis in US-Dollar ist derzeit
6,940.25
USD, und wenn in konvertiert Bitcoin ist
0.10869611
BTC. Insgesamt 33,413 YFI sind derzeit auf dem Markt im Umlauf. yearn.finance Die Preise erfahren derzeit eine Änderung von -0.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.136 M US dollars yearn.finance wurde gehandelt Krypto-Austausch. Erhalten yearn.finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
yearn.finance
Symbol
YFI
Algorithmus
BTC Preis
0.10869611 BTC
BTC Markt
3,632 BTC
BTC 24h Vol
213 BTC
Insgesamt abgebaute Münzen
33,413 YFI
1h
0.47 %
24h
-0.11 %
7d
-2.75 %
Twitter
Webseite
Share yearn.finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-18 | $31,200.83 | $32,459.03 | $35,490.10 | $30,448.87 |
| 2021-11-19 | $32,458.01 | $32,549.57 | $32,617.81 | $32,431.05 |
| 2021-11-20 | $31,808.49 | $31,993.08 | $32,302.86 | $30,840.65 |
| 2021-11-21 | $31,966.19 | $31,948.02 | $31,979.59 | $31,946.94 |
| 2021-12-17 | $24,622.03 | $33,640.98 | $33,924.97 | $24,310.81 |
| 2021-12-18 | $33,640.98 | $31,316.11 | $34,650.15 | $30,262.28 |
| 2021-12-19 | $31,316.11 | $31,980.54 | $33,194.95 | $30,542.77 |
| 2021-12-20 | $31,980.54 | $36,779.14 | $39,353.64 | $31,486.06 |
| 2021-12-21 | $36,779.14 | $34,702.50 | $36,877.56 | $34,167.82 |
| 2021-12-22 | $34,702.50 | $31,644.78 | $35,304.75 | $31,524.44 |
| 2021-12-23 | $31,644.78 | $31,559.18 | $33,280.34 | $30,974.10 |
| 2021-12-24 | $31,559.18 | $32,547.78 | $33,704.52 | $30,267.49 |
| 2021-12-25 | $32,547.78 | $31,229.90 | $32,915.63 | $30,776.58 |
| 2021-12-26 | $31,229.90 | $31,164.85 | $32,106.06 | $30,358.58 |
| 2021-12-27 | $31,164.85 | $31,746.13 | $34,769.76 | $30,951.42 |
| 2021-12-28 | $31,746.13 | $28,700.72 | $31,757.97 | $28,576.26 |
| 2021-12-29 | $28,700.72 | $28,568.97 | $31,332.73 | $27,760.54 |
| 2021-12-30 | $28,568.97 | $30,194.84 | $30,459.99 | $28,026.85 |
| 2021-12-31 | $30,194.84 | $32,884.82 | $33,392.68 | $29,614.13 |
| 2022-01-01 | $33,045.07 | $36,546.77 | $38,499.54 | $32,487.38 |
| 2022-01-02 | $36,546.77 | $36,671.86 | $36,672.91 | $36,546.43 |
| 2022-01-03 | $39,134.56 | $38,744.77 | $41,674.58 | $37,864.81 |
| 2022-01-04 | $38,744.77 | $36,283.97 | $39,733.33 | $36,043.39 |
| 2022-01-05 | $36,283.97 | $32,560.12 | $37,392.55 | $30,977.64 |
| 2022-01-06 | $32,560.12 | $35,959.07 | $36,996.11 | $31,185.93 |
| 2022-01-07 | $35,959.07 | $35,812.37 | $37,142.39 | $31,369.73 |
| 2022-01-08 | $35,812.37 | $33,076.78 | $36,674.91 | $31,970.65 |
| 2022-01-09 | $33,076.78 | $32,663.93 | $35,308.19 | $32,427.33 |
| 2022-01-10 | $32,663.93 | $32,038.54 | $32,758.38 | $29,515.67 |
| 2022-01-11 | $32,038.54 | $32,776.94 | $33,343.75 | $31,557.92 |
| 2022-01-12 | $32,776.94 | $33,816.63 | $34,741.13 | $32,538.65 |
| 2022-01-13 | $33,816.63 | $31,454.84 | $34,231.88 | $31,125.72 |
| 2022-01-14 | $31,454.84 | $32,249.76 | $33,080.83 | $31,011.75 |
| 2022-01-15 | $32,249.76 | $33,484.20 | $33,884.11 | $31,685.66 |
| 2022-01-16 | $33,484.20 | $33,592.39 | $34,115.82 | $33,050.78 |
| 2022-01-17 | $33,592.39 | $31,596.05 | $33,696.32 | $31,216.20 |
| 2022-01-18 | $31,596.05 | $32,589.00 | $33,506.38 | $30,901.47 |
| 2022-01-19 | $32,589.00 | $32,155.57 | $33,518.96 | $31,225.11 |
| 2022-01-20 | $32,155.57 | $31,421.73 | $34,371.12 | $31,284.95 |
| 2022-01-21 | $31,421.73 | $25,752.89 | $31,421.73 | $25,102.49 |
| 2022-01-22 | $25,752.89 | $25,758.55 | $25,786.14 | $25,652.38 |
| 2022-01-23 | $22,897.41 | $25,107.04 | $25,141.32 | $22,703.97 |
| 2022-01-24 | $25,107.04 | $23,935.36 | $25,141.84 | $21,409.91 |
| 2022-01-25 | $23,935.36 | $23,899.80 | $23,952.25 | $23,899.80 |
| 2022-01-29 | $23,504.62 | $24,280.57 | $24,698.46 | $23,440.10 |
| 2022-01-30 | $24,305.33 | $24,291.14 | $24,311.03 | $24,279.47 |
| 2022-02-03 | $23,029.76 | $23,485.91 | $23,494.80 | $22,515.48 |
| 2022-02-04 | $23,611.57 | $24,900.92 | $24,900.92 | $23,427.57 |
| 2022-02-05 | $24,900.92 | $25,176.34 | $25,884.83 | $24,678.36 |
| 2022-02-06 | $25,176.34 | $24,635.60 | $25,375.08 | $23,723.59 |
| 2022-02-07 | $24,665.32 | $24,723.96 | $24,742.11 | $24,639.48 |
| 2022-02-13 | $23,141.95 | $22,889.84 | $23,667.21 | $22,675.61 |
| 2022-02-14 | $22,889.84 | $23,101.76 | $23,294.61 | $22,408.78 |
| 2022-02-15 | $23,141.67 | $23,133.94 | $23,174.11 | $23,123.45 |
| 2022-02-19 | $21,958.25 | $21,675.10 | $22,221.29 | $21,365.00 |
| 2022-02-20 | $21,756.85 | $21,753.31 | $21,760.47 | $21,732.45 |
| 2022-02-21 | $20,671.26 | $19,649.57 | $21,922.74 | $19,595.39 |
| 2022-02-22 | $19,649.57 | $20,636.60 | $21,722.57 | $19,202.92 |
| 2022-02-23 | $20,599.92 | $20,635.74 | $20,644.09 | $20,599.92 |
| 2022-02-24 | $20,335.97 | $19,435.23 | $20,576.78 | $17,135.27 |
| 2022-02-25 | $19,435.23 | $20,165.57 | $20,369.57 | $18,855.61 |
| 2022-02-26 | $20,145.42 | $20,168.28 | $20,180.73 | $20,132.83 |
| 2022-02-27 | $20,876.66 | $19,400.99 | $21,054.52 | $19,106.03 |
| 2022-02-28 | $19,378.61 | $19,370.12 | $19,389.67 | $19,354.92 |
| 2022-03-09 | $19,341.54 | $20,388.36 | $20,569.94 | $19,264.74 |
| 2022-03-10 | $20,388.36 | $19,052.84 | $20,438.09 | $18,690.20 |
| 2022-03-11 | $19,068.72 | $19,059.75 | $19,073.84 | $19,055.07 |
| 2022-03-18 | $19,415.31 | $20,583.36 | $20,805.37 | $19,016.06 |
| 2022-03-19 | $20,583.36 | $20,722.81 | $21,020.80 | $20,277.72 |
| 2022-03-20 | $20,722.81 | $19,927.98 | $20,832.67 | $19,580.58 |
| 2022-03-21 | $19,974.53 | $19,987.14 | $19,998.53 | $19,961.12 |
| 2022-03-29 | $22,262.76 | $23,363.75 | $23,885.24 | $21,993.13 |
| 2022-03-30 | $23,363.75 | $23,952.31 | $24,587.71 | $22,662.61 |
| 2022-03-31 | $23,975.28 | $23,998.01 | $24,024.22 | $23,957.33 |
| 2022-07-30 | $10,875.57 | $11,760.84 | $14,239.26 | $10,587.01 |
| 2022-07-31 | $11,760.84 | $11,671.98 | $11,794.48 | $11,666.31 |
| Pair | Austausch |
|---|---|
| YFI/USDT | aax |
| YFI/BTC | beldex |
| YFI/USDT | beldex |
| YFI/BTC | bequant |
| YFI/USDT | bequant |
| YFI/USDT | bhex |
| YFI/USDT | bibox |
| YFI/USDT | bilaxy |
| YFI/BNB | binance |
| YFI/BTC | binance |
| YFI/BUSD | binance |
| YFI/EUR | binance |
| YFI/USDT | binance |
| YFI/TWD | bitasset |
| YFI/USDT | bitasset |
| YFI/BTC | bitcoincom |
| YFI/USD | bitcoincom |
| YFI/USDT | bitcoincom |
| YFI/USD | bitfinex |
| YFI/USDT | bitfinex |
| YFI/USDT | bitforex |
| YFI/KRW | bithumb |
| YFI/THB | bitkub |
| YFI/USDT | bitmart |
| YFI/BTC | bitstamp |
| YFI/EUR | bitstamp |
| YFI/USD | bitstamp |
| YFI/USDT | bitz |
| YFI/USDT | bkex |
| YFI/USD | blockchaincom |
| YFI/USDT | blockchaincom |
| YFI/USDT | btcalpha |
| YFI/BTC | btse |
| YFI/DAI | btse |
| YFI/ETH | btse |
| YFI/USD | btse |
| YFI/USDC | btse |
| YFI/USDT | btse |
| YFI/USDT | bw |
| YFI/ETH | cexio |
| YFI/USD | cexio |
| YFI/USDT | cexio |
| YFI/BTC | coinbase |
| YFI/USD | coinbase |
| YFI/USDT | coinbene |
| YFI/BTC | coineal |
| YFI/ETH | coineal |
| YFI/USDT | coineal |
| YFI/BTC | coinex |
| YFI/ETH | coinex |
| YFI/USDT | coinex |
| YFI/AUD | coinjar |
| YFI/BTC | coinjar |
| YFI/GBP | coinjar |
| YFI/USDC | coinjar |
| YFI/BTC | coinsbit |
| YFI/USDT | coinsbit |
| YFI/USD | currency |
| YFI/USDT | dcoin |
| YFI/USDT | digifinex |
| YFI/USD | etoro |
| YFI/BTC | exmo |
| YFI/USDT | exx |
| YFI/BTC | ftx |
| YFI/USD | ftx |
| YFI/USDT | ftx |
| YFI/BTC | ftxus |
| YFI/USD | ftxus |
| YFI/USDT | ftxus |
| YFI/ETH | gateio |
| YFI/USD | gateio |
| YFI/USDT | gateio |
| YFI/USD | gemini |
| YFI/KRW | gopax |
| YFI/BTC | hitbtc |
| YFI/USDT | hitbtc |
| YFI/BTC | huobikorea |
| YFI/ETH | huobikorea |
| YFI/KRW | huobikorea |
| YFI/USDT | huobikorea |
| YFI/BTC | huobipro |
| YFI/ETH | huobipro |
| YFI/HUSD | huobipro |
| YFI/USDT | huobipro |
| YFI/AUD | independentreserve |
| YFI/NZD | independentreserve |
| YFI/SGD | independentreserve |
| YFI/USD | independentreserve |
| YFI/IDR | indodax |
| YFI/KRW | korbit |
| YFI/AUD | kraken |
| YFI/BTC | kraken |
| YFI/ETH | kraken |
| YFI/EUR | kraken |
| YFI/GBP | kraken |
| YFI/USD | kraken |
| YFI/USDT | kucoin |
| YFI/UST | kucoin |
| YFI/BTC | latoken |
| YFI/USDT | latoken |
| YFI/USDT | lbank |
| YFI/BTC | nominex |
| YFI/USDT | nominex |
| YFI/USD | okcoin |
| YFI/BTC | okex |
| YFI/ETH | okex |
| YFI/USDT | okex |
| YFI/ETH | oneinch |
| YFI/USDC | oneinch |
| YFI/BTC | p2pb2b |
| YFI/USD | p2pb2b |
| YFI/USDT | p2pb2b |
| YFI/WBNB | pancakeswap |
| YFI/USDT | poloniex |
| YFI/BTC | probit |
| YFI/USDT | probit |
| YFI/BAO | sushiswap |
| YFI/RUNE | sushiswap |
| YFI/SUSHI | sushiswap |
| YFI/WETH | sushiswap |
| YFI/WOOFY | sushiswap |
| YFI/ETH | switcheo |
| YFI/USDT | tokok |
| YFI/SEAL | uniswapv2 |
| YFI/WETH | uniswapv2 |
| YFI/YFII | uniswapv2 |
| YFI/YYFI | uniswapv2 |
| YFI/BTC | yobit |
| YFI/DOGE | yobit |
| YFI/ETH | yobit |
| YFI/RUR | yobit |
| YFI/USD | yobit |
| YFI/WAVES | yobit |
| YFI/YO | yobit |
| YFI/USDT | zb |
| YFI/USDT | zbg |
Beschreibung
Beschreibung
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
yearn.finance (YFI) News
Verbunden Coins
