AR
Arweave Rank 120
Website
Twitter
65,652,466 AR
Buy / Sell
Get Wallet
Arweave
Arweave Price $ 8.22
$ 8.22
Arweave 24h Vol
$56,261,055
$56,261,055
Arweave Market Cap $539,771,990
$539,771,990
24h Vol
547 BTC 1 H
-2.74 %
24 H
0.95 %
7 d
18.6 %
Today Arweave price in US dollars is currently
8.22
USD, and if converted to Bitcoin is
0.00007987
BTC. A total of 65,652,466 AR are currently circulating in the Market. Arweave price is currently experiencing a change of 0.95 %, and check here all cryptocurrency. Over the past 24 hours 0.563 M US dollars Arweave have been traded on Crypto Exchanges. Get Arweave's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arweave
Symbol
AR
Algorithm
SHA-256
BTC Price
0.00007987 BTC
BTC Market
5,244 BTC
BTC 24h Vol
547 BTC
Total Coins Mined
65,652,466 AR
1h
-2.74 %
24h
0.95 %
7d
18.6 %
Twitter
Website
Share Arweave Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-16 | $65.78 | $61.13 | $62.45 | $56.75 |
| 2021-11-17 | $61.13 | $56.75 | $62.24 | $56.15 |
| 2021-11-18 | $56.75 | $53.38 | $55.20 | $50.64 |
| 2021-11-19 | $53.53 | $59.71 | $64.01 | $54.39 |
| 2021-11-20 | $59.71 | $65.27 | $67.30 | $61.32 |
| 2021-11-21 | $65.27 | $64.39 | $72.44 | $63.81 |
| 2021-11-22 | $64.39 | $59.98 | $62.40 | $59.02 |
| 2021-11-23 | $59.85 | $60.79 | $62.92 | $60.27 |
| 2021-11-24 | $60.79 | $58.20 | $60.49 | $56.51 |
| 2021-11-25 | $58.20 | $59.38 | $63.56 | $59.08 |
| 2021-11-26 | $59.38 | $53.84 | $61.64 | $51.83 |
| 2021-11-27 | $53.84 | $57.38 | $65.38 | $54.62 |
| 2021-11-28 | $57.38 | $58.02 | $60.03 | $55.67 |
| 2021-11-29 | $58.02 | $60.91 | $62.12 | $56.24 |
| 2021-11-30 | $60.91 | $59.34 | $62.99 | $58.26 |
| 2021-12-01 | $59.25 | $57.40 | $61.81 | $56.94 |
| 2021-12-02 | $57.40 | $56.02 | $59.63 | $55.05 |
| 2021-12-03 | $56.02 | $53.36 | $54.84 | $51.33 |
| 2021-12-04 | $53.36 | $49.59 | $51.07 | $40.11 |
| 2021-12-05 | $49.59 | $45.11 | $51.35 | $43.65 |
| 2021-12-06 | $45.11 | $46.79 | $47.11 | $43.10 |
| 2021-12-07 | $46.79 | $48.75 | $49.38 | $45.47 |
| 2021-12-08 | $48.75 | $46.94 | $49.66 | $46.03 |
| 2021-12-09 | $46.94 | $41.62 | $44.86 | $41.62 |
| 2021-12-10 | $41.62 | $40.35 | $42.20 | $40.26 |
| 2021-12-11 | $40.35 | $41.80 | $42.70 | $41.30 |
| 2021-12-12 | $41.84 | $41.88 | $43.02 | $41.14 |
| 2021-12-13 | $41.85 | $36.35 | $39.06 | $35.57 |
| 2021-12-14 | $36.35 | $38.19 | $39.68 | $37.05 |
| 2021-12-15 | $38.19 | $41.22 | $42.03 | $37.36 |
| 2021-12-16 | $41.22 | $46.53 | $47.77 | $40.11 |
| 2021-12-17 | $46.49 | $47.69 | $50.00 | $43.93 |
| 2021-12-18 | $47.69 | $52.86 | $54.03 | $47.42 |
| 2021-12-19 | $52.86 | $59.29 | $59.71 | $50.28 |
| 2021-12-20 | $59.21 | $56.58 | $60.05 | $51.56 |
| 2021-12-21 | $56.58 | $54.35 | $59.30 | $53.67 |
| 2021-12-22 | $54.30 | $53.18 | $56.20 | $52.80 |
| 2021-12-23 | $53.18 | $57.29 | $57.84 | $54.49 |
| 2021-12-24 | $57.29 | $61.92 | $64.82 | $55.11 |
| 2021-12-25 | $61.92 | $60.57 | $67.93 | $60.01 |
| 2021-12-26 | $60.57 | $61.66 | $64.35 | $59.32 |
| 2021-12-27 | $61.66 | $59.94 | $64.41 | $59.79 |
| 2021-12-28 | $59.94 | $53.34 | $57.14 | $53.15 |
| 2021-12-29 | $53.34 | $54.65 | $56.83 | $51.77 |
| 2021-12-30 | $54.65 | $58.11 | $58.63 | $54.01 |
| 2021-12-31 | $58.11 | $58.99 | $62.09 | $55.44 |
| 2022-01-01 | $58.99 | $66.02 | $67.64 | $60.96 |
| 2022-01-02 | $66.02 | $65.99 | $66.21 | $65.95 |
| 2022-01-03 | $60.13 | $59.88 | $60.29 | $57.74 |
| 2022-01-04 | $59.88 | $62.73 | $67.50 | $58.43 |
| 2022-01-05 | $62.73 | $56.33 | $60.63 | $54.16 |
| 2022-01-06 | $56.33 | $55.25 | $56.84 | $53.48 |
| 2022-01-07 | $55.25 | $49.56 | $53.55 | $48.32 |
| 2022-01-08 | $49.56 | $47.69 | $51.36 | $46.40 |
| 2022-01-09 | $47.69 | $50.37 | $51.58 | $47.40 |
| 2022-01-10 | $50.37 | $46.43 | $52.58 | $45.89 |
| 2022-01-11 | $46.43 | $48.30 | $48.60 | $46.12 |
| 2022-01-12 | $48.30 | $52.09 | $53.32 | $49.50 |
| 2022-01-13 | $52.09 | $49.52 | $52.71 | $49.30 |
| 2022-01-14 | $49.52 | $50.29 | $51.88 | $49.64 |
| 2022-01-15 | $50.29 | $49.77 | $50.97 | $49.42 |
| 2022-01-16 | $49.77 | $49.35 | $50.34 | $48.44 |
| 2022-01-17 | $49.35 | $47.54 | $48.73 | $45.69 |
| 2022-01-18 | $47.46 | $44.36 | $48.01 | $44.07 |
| 2022-01-19 | $44.36 | $42.01 | $44.88 | $41.61 |
| 2022-01-20 | $42.01 | $40.13 | $42.53 | $38.68 |
| 2022-01-21 | $40.13 | $32.37 | $36.69 | $31.37 |
| 2022-01-22 | $32.37 | $31.09 | $33.23 | $28.39 |
| 2022-01-23 | $31.09 | $34.35 | $35.55 | $31.70 |
| 2022-01-24 | $34.35 | $33.34 | $35.64 | $30.21 |
| 2022-01-25 | $33.34 | $32.67 | $35.20 | $30.82 |
| 2022-01-26 | $32.67 | $30.15 | $33.37 | $29.91 |
| 2022-01-27 | $30.15 | $30.18 | $30.23 | $30.13 |
| 2022-01-28 | $30.48 | $31.75 | $32.15 | $30.13 |
| 2022-01-29 | $31.75 | $35.05 | $36.04 | $32.05 |
| 2022-01-30 | $35.05 | $35.95 | $37.57 | $33.88 |
| 2022-01-31 | $35.95 | $35.99 | $36.01 | $35.92 |
| 2022-02-01 | $38.96 | $39.92 | $41.66 | $38.30 |
| 2022-02-02 | $39.92 | $34.85 | $39.87 | $34.64 |
| 2022-02-03 | $34.85 | $34.89 | $36.09 | $34.35 |
| 2022-02-04 | $34.89 | $39.56 | $40.45 | $37.91 |
| 2022-02-05 | $39.56 | $38.57 | $41.38 | $38.51 |
| 2022-02-06 | $38.57 | $38.05 | $40.82 | $37.12 |
| 2022-02-07 | $38.01 | $40.02 | $42.60 | $38.43 |
| 2022-02-08 | $40.02 | $36.70 | $40.68 | $36.08 |
| 2022-02-09 | $36.70 | $36.87 | $36.87 | $36.70 |
| 2022-02-10 | $40.87 | $36.10 | $40.77 | $35.29 |
| 2022-02-11 | $36.10 | $32.55 | $35.17 | $31.98 |
| 2022-02-12 | $32.55 | $33.28 | $33.98 | $32.03 |
| 2022-02-13 | $33.28 | $32.15 | $33.71 | $31.49 |
| 2022-02-14 | $32.15 | $32.43 | $32.68 | $31.11 |
| 2022-02-15 | $32.43 | $35.05 | $35.40 | $33.62 |
| 2022-02-16 | $35.05 | $33.59 | $35.42 | $33.53 |
| 2022-02-17 | $33.59 | $30.11 | $31.48 | $29.87 |
| 2022-02-18 | $30.11 | $28.90 | $30.87 | $28.46 |
| 2022-02-19 | $28.90 | $28.32 | $29.17 | $27.39 |
| 2022-02-20 | $28.32 | $26.06 | $27.20 | $25.48 |
| 2022-02-21 | $26.06 | $23.95 | $26.06 | $23.83 |
| 2022-02-22 | $23.95 | $26.23 | $27.74 | $24.62 |
| 2022-02-23 | $26.23 | $25.83 | $27.54 | $25.55 |
| 2022-02-24 | $25.83 | $27.71 | $27.98 | $24.63 |
| 2022-02-25 | $27.61 | $29.25 | $29.85 | $27.70 |
| 2022-02-26 | $29.25 | $27.52 | $29.64 | $27.31 |
| 2022-02-27 | $27.52 | $28.93 | $29.42 | $25.93 |
| 2022-02-28 | $28.93 | $32.02 | $35.01 | $31.22 |
| 2022-03-01 | $32.02 | $33.81 | $34.13 | $30.67 |
| 2022-03-02 | $33.81 | $31.58 | $34.35 | $31.48 |
| 2022-03-03 | $31.64 | $31.55 | $32.19 | $29.87 |
| 2022-03-04 | $31.55 | $28.63 | $30.33 | $28.20 |
| 2022-03-05 | $28.63 | $29.37 | $29.58 | $28.25 |
| 2022-03-06 | $29.37 | $28.17 | $28.98 | $28.00 |
| 2022-03-07 | $28.17 | $29.90 | $30.11 | $27.37 |
| 2022-03-08 | $29.90 | $32.57 | $33.16 | $30.19 |
| 2022-03-09 | $32.57 | $37.27 | $38.64 | $35.24 |
| 2022-03-10 | $37.27 | $31.90 | $36.83 | $31.87 |
| 2022-03-11 | $31.90 | $32.02 | $33.50 | $30.06 |
| 2022-03-12 | $32.02 | $30.70 | $32.50 | $30.42 |
| 2022-03-13 | $30.70 | $30.45 | $30.90 | $29.07 |
| 2022-03-14 | $30.45 | $30.77 | $32.43 | $30.56 |
| 2022-03-15 | $30.77 | $29.95 | $31.09 | $29.65 |
| 2022-03-16 | $29.95 | $33.98 | $34.15 | $30.70 |
| 2022-03-17 | $33.98 | $33.55 | $34.81 | $32.70 |
| 2022-03-18 | $33.55 | $33.93 | $36.03 | $33.66 |
| 2022-03-19 | $33.93 | $33.86 | $36.91 | $33.79 |
| 2022-03-20 | $33.86 | $32.38 | $33.49 | $32.10 |
| 2022-03-21 | $32.38 | $32.77 | $33.18 | $31.53 |
| 2022-03-22 | $32.77 | $32.01 | $34.32 | $31.85 |
| 2022-03-23 | $32.01 | $32.82 | $33.89 | $32.12 |
| 2022-03-24 | $32.82 | $32.81 | $34.34 | $32.63 |
| 2022-03-25 | $32.81 | $34.33 | $34.96 | $32.42 |
| 2022-03-26 | $34.33 | $35.24 | $35.75 | $33.66 |
| 2022-03-27 | $35.24 | $37.62 | $38.76 | $35.67 |
| 2022-03-28 | $37.62 | $37.12 | $39.58 | $36.74 |
| 2022-03-29 | $37.12 | $39.26 | $40.21 | $37.37 |
| 2022-03-30 | $39.26 | $38.71 | $41.08 | $36.74 |
| 2022-03-31 | $38.71 | $36.75 | $39.32 | $35.48 |
| 2022-04-01 | $36.75 | $39.62 | $39.89 | $36.24 |
| 2022-04-02 | $39.62 | $39.16 | $40.76 | $38.09 |
| 2022-04-03 | $39.16 | $40.85 | $41.89 | $38.85 |
| 2022-04-04 | $40.85 | $39.00 | $41.13 | $38.14 |
| 2022-04-05 | $39.00 | $36.66 | $38.55 | $36.58 |
| 2022-04-06 | $36.66 | $32.69 | $35.22 | $32.43 |
| 2022-04-07 | $32.69 | $34.25 | $34.35 | $32.60 |
| 2022-04-08 | $34.31 | $33.27 | $34.48 | $33.03 |
| 2022-04-09 | $33.27 | $34.19 | $35.09 | $33.36 |
| 2022-04-10 | $34.19 | $33.97 | $34.66 | $33.55 |
| 2022-04-11 | $33.92 | $29.99 | $32.71 | $29.20 |
| 2022-04-12 | $29.99 | $30.06 | $30.13 | $29.95 |
| 2022-04-13 | $31.65 | $31.69 | $32.80 | $31.22 |
| 2022-04-14 | $31.69 | $30.30 | $31.14 | $29.82 |
| 2022-04-15 | $30.30 | $30.22 | $30.99 | $30.07 |
| 2022-04-16 | $30.22 | $29.82 | $30.49 | $29.45 |
| 2022-04-17 | $29.82 | $28.76 | $29.81 | $28.64 |
| 2022-04-18 | $28.76 | $30.40 | $30.64 | $29.15 |
| 2022-04-19 | $30.40 | $30.98 | $31.35 | $30.17 |
| 2022-04-20 | $30.98 | $29.84 | $31.64 | $29.71 |
| 2022-04-21 | $29.84 | $28.15 | $29.71 | $27.91 |
| 2022-04-22 | $28.15 | $28.35 | $29.04 | $27.61 |
| 2022-04-23 | $28.35 | $27.87 | $28.53 | $27.83 |
| 2022-04-24 | $27.87 | $26.79 | $28.59 | $26.76 |
| 2022-04-25 | $26.79 | $27.63 | $28.25 | $26.81 |
| 2022-04-26 | $27.63 | $26.29 | $26.70 | $24.88 |
| 2022-04-27 | $26.29 | $26.29 | $26.37 | $26.28 |
| 2022-07-13 | $10.94 | $12.77 | $12.88 | $11.08 |
| 2022-07-14 | $12.77 | $12.87 | $12.91 | $12.77 |
| 2022-07-15 | $14.32 | $14.02 | $14.79 | $13.68 |
| 2022-07-16 | $14.02 | $14.05 | $14.05 | $14.01 |
| 2022-07-17 | $15.91 | $15.40 | $16.00 | $14.94 |
| 2022-07-18 | $15.40 | $16.44 | $17.54 | $16.44 |
| 2022-07-19 | $16.44 | $15.51 | $17.27 | $15.48 |
| 2022-07-20 | $15.51 | $15.47 | $15.53 | $15.47 |
| 2022-07-30 | $13.54 | $14.75 | $15.22 | $13.44 |
| 2022-07-31 | $14.75 | $14.73 | $14.75 | $14.72 |
| 2022-12-08 | $8.96 | $9.17 | $9.29 | $9.05 |
| 2022-12-09 | $9.17 | $9.17 | $9.18 | $9.16 |
| 2023-07-26 | $5.60 | $5.63 | $5.68 | $5.53 |
| 2023-07-27 | $5.63 | $5.66 | $5.73 | $5.59 |
| 2023-07-28 | $5.64 | $5.64 | $5.64 | $5.64 |
| 2023-07-29 | $5.66 | $5.62 | $6.21 | $5.54 |
| 2023-07-30 | $5.60 | $5.49 | $5.63 | $5.39 |
| 2023-07-31 | $5.50 | $5.49 | $5.50 | $5.49 |
| 2023-08-03 | $5.34 | $5.26 | $5.40 | $5.24 |
| 2023-08-04 | $5.28 | $5.22 | $5.37 | $5.18 |
| 2023-08-05 | $5.21 | $5.28 | $5.31 | $5.15 |
| 2023-08-06 | $5.28 | $5.23 | $5.41 | $5.21 |
| 2023-08-07 | $5.24 | $5.17 | $5.34 | $5.09 |
| 2023-08-08 | $5.17 | $5.27 | $5.43 | $5.14 |
| 2023-08-09 | $5.27 | $5.29 | $5.29 | $5.16 |
| 2023-08-10 | $5.29 | $5.02 | $5.29 | $5.01 |
| 2023-08-11 | $5.03 | $4.94 | $5.06 | $4.89 |
| 2023-08-12 | $4.93 | $5.20 | $5.20 | $4.93 |
| 2023-08-13 | $5.18 | $5.19 | $5.19 | $5.18 |
| 2023-08-15 | $5.41 | $5.19 | $5.37 | $5.00 |
| 2023-08-16 | $5.19 | $5.18 | $5.22 | $5.18 |
| 2023-08-17 | $4.87 | $4.69 | $4.85 | $4.45 |
| 2023-08-18 | $4.69 | $4.32 | $4.87 | $4.26 |
| 2023-08-19 | $4.37 | $4.46 | $4.80 | $4.30 |
| 2023-08-20 | $4.46 | $4.48 | $4.50 | $4.46 |
| 2023-08-21 | $4.50 | $4.40 | $4.55 | $4.35 |
| 2023-08-22 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2023-08-23 | $4.39 | $4.42 | $4.50 | $4.40 |
| 2023-08-24 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2023-08-25 | $4.17 | $4.17 | $4.21 | $3.99 |
| 2023-08-26 | $4.17 | $4.18 | $4.26 | $4.03 |
| 2023-08-27 | $4.22 | $4.21 | $4.26 | $4.13 |
| 2023-08-28 | $4.21 | $4.20 | $4.29 | $4.16 |
| 2023-08-29 | $4.21 | $4.38 | $4.47 | $4.13 |
| 2023-08-30 | $4.38 | $4.41 | $4.41 | $4.38 |
| 2023-08-31 | $4.26 | $4.13 | $4.14 | $4.00 |
| 2023-09-01 | $4.14 | $4.09 | $4.23 | $4.03 |
| 2023-09-02 | $4.09 | $4.15 | $4.20 | $4.01 |
| 2023-09-03 | $4.15 | $4.08 | $4.20 | $4.04 |
| 2023-09-04 | $4.10 | $4.18 | $4.23 | $4.06 |
| 2023-09-05 | $4.20 | $4.20 | $4.20 | $4.19 |
| 2023-09-07 | $4.25 | $4.33 | $4.38 | $4.23 |
| 2023-09-08 | $4.33 | $4.20 | $4.31 | $4.15 |
| 2023-09-09 | $4.20 | $4.29 | $4.32 | $4.19 |
| 2023-09-10 | $4.29 | $4.05 | $4.28 | $3.97 |
| 2023-09-11 | $4.07 | $4.03 | $4.07 | $4.03 |
| 2023-09-15 | $4.09 | $4.52 | $4.55 | $4.07 |
| 2023-09-16 | $4.52 | $4.38 | $4.73 | $4.30 |
| 2023-09-17 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2023-09-18 | $4.32 | $4.29 | $4.50 | $4.28 |
| 2023-09-19 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2023-09-25 | $4.08 | $4.12 | $4.19 | $4.07 |
| 2023-09-26 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-10-03 | $4.27 | $4.13 | $4.29 | $4.11 |
| 2023-10-04 | $4.13 | $4.18 | $4.18 | $4.13 |
| 2023-10-06 | $4.17 | $4.05 | $4.17 | $4.00 |
| 2023-10-07 | $4.05 | $4.05 | $4.06 | $4.05 |
| 2023-11-20 | $9.09 | $8.20 | $9.35 | $8.12 |
| 2023-11-21 | $8.20 | $8.19 | $8.20 | $8.14 |
| 2024-02-28 | $19.15 | $28.86 | $29.97 | $20.48 |
| 2024-02-29 | $28.45 | $28.78 | $28.84 | $28.45 |
| 2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
| 2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
| 2024-03-03 | $26.94 | $30.18 | $34.14 | $27.21 |
| 2024-03-04 | $30.19 | $30.28 | $30.28 | $30.16 |
| 2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
| 2024-03-08 | $37.46 | $42.76 | $44.94 | $37.18 |
| 2024-03-09 | $42.71 | $42.81 | $42.86 | $42.71 |
| 2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
| 2024-03-11 | $41.30 | $41.18 | $41.30 | $41.18 |
| 2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
| 2024-03-13 | $37.91 | $37.79 | $37.91 | $37.78 |
| 2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
| 2024-03-18 | $37.59 | $37.51 | $37.60 | $37.48 |
| 2024-03-19 | $32.99 | $31.12 | $31.82 | $28.32 |
| 2024-03-20 | $31.12 | $31.52 | $31.53 | $31.08 |
| 2024-03-22 | $35.41 | $34.82 | $36.67 | $33.82 |
| 2024-03-23 | $34.82 | $34.61 | $34.82 | $34.57 |
| 2024-03-28 | $42.67 | $41.48 | $46.59 | $41.35 |
| 2024-03-29 | $41.49 | $41.44 | $41.52 | $41.39 |
| 2024-03-30 | $39.08 | $37.84 | $39.31 | $37.57 |
| 2024-03-31 | $37.78 | $37.79 | $37.79 | $37.75 |
| 2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
| 2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
| 2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
| 2024-04-04 | $33.37 | $33.49 | $35.20 | $32.26 |
| 2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
| 2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
| 2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
| 2024-04-08 | $33.87 | $33.85 | $33.87 | $33.85 |
| 2024-04-09 | $35.17 | $31.89 | $34.10 | $31.70 |
| 2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
| 2024-04-11 | $31.20 | $31.19 | $31.25 | $31.15 |
| 2024-04-13 | $24.61 | $26.09 | $28.28 | $22.48 |
| 2024-04-14 | $26.10 | $25.70 | $26.10 | $25.53 |
| 2024-04-19 | $25.02 | $27.49 | $28.06 | $24.15 |
| 2024-04-20 | $27.49 | $32.44 | $33.13 | $27.84 |
| 2024-04-21 | $32.44 | $32.78 | $34.74 | $31.78 |
| 2024-04-22 | $32.78 | $32.89 | $32.90 | $32.76 |
| 2024-04-23 | $35.31 | $33.51 | $35.59 | $33.22 |
| 2024-04-24 | $33.51 | $32.95 | $33.91 | $31.43 |
| 2024-04-25 | $32.95 | $32.88 | $32.95 | $32.86 |
| 2024-04-26 | $35.90 | $30.96 | $35.54 | $30.64 |
| 2024-04-27 | $30.96 | $30.80 | $30.96 | $30.79 |
| 2024-04-28 | $33.51 | $35.89 | $37.36 | $33.18 |
| 2024-04-29 | $35.89 | $36.05 | $37.70 | $34.28 |
| 2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
| 2024-05-01 | $30.18 | $30.02 | $30.28 | $29.97 |
| 2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
| 2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
| 2024-05-04 | $34.55 | $34.58 | $34.58 | $34.51 |
| 2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
| 2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
| 2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
| 2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
| 2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
| 2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
| 2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
| 2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
| 2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
| 2024-05-14 | $39.41 | $39.21 | $39.93 | $37.65 |
| 2024-05-15 | $39.21 | $43.75 | $47.34 | $41.59 |
| 2024-05-16 | $43.75 | $44.26 | $45.69 | $42.11 |
| 2024-05-17 | $44.26 | $47.62 | $50.28 | $45.48 |
| 2024-05-18 | $47.62 | $46.92 | $48.51 | $46.72 |
| 2024-05-19 | $46.92 | $48.16 | $48.31 | $45.25 |
| 2024-05-20 | $48.16 | $47.49 | $52.74 | $47.30 |
| 2024-05-21 | $47.49 | $44.36 | $47.63 | $42.81 |
| 2024-05-22 | $44.36 | $44.74 | $46.43 | $43.28 |
| 2024-05-23 | $44.74 | $41.16 | $44.38 | $40.80 |
| 2024-05-24 | $41.16 | $40.79 | $41.88 | $39.88 |
| 2024-05-25 | $40.79 | $40.24 | $41.29 | $39.94 |
| 2024-05-26 | $40.24 | $38.43 | $40.15 | $38.02 |
| 2024-05-27 | $38.43 | $40.24 | $40.66 | $38.93 |
| 2024-05-28 | $40.24 | $38.05 | $41.63 | $37.63 |
| 2024-05-29 | $38.05 | $39.01 | $39.70 | $36.32 |
| 2024-05-30 | $39.01 | $44.04 | $45.05 | $37.60 |
| 2024-05-31 | $44.04 | $45.27 | $45.77 | $41.93 |
| 2024-06-01 | $45.27 | $45.28 | $45.29 | $45.27 |
| 2024-06-02 | $43.02 | $43.41 | $45.64 | $42.68 |
| 2024-06-03 | $43.41 | $42.99 | $44.23 | $41.91 |
| 2024-06-04 | $42.99 | $46.31 | $46.82 | $43.47 |
| 2024-06-05 | $46.31 | $44.24 | $46.77 | $43.99 |
| 2024-06-06 | $44.24 | $41.88 | $44.45 | $41.73 |
| 2024-06-07 | $41.88 | $41.79 | $41.88 | $41.78 |
| 2024-06-08 | $38.98 | $36.81 | $39.54 | $36.27 |
| 2024-06-09 | $36.81 | $36.80 | $36.83 | $36.80 |
| 2024-06-10 | $37.63 | $36.54 | $38.30 | $36.23 |
| 2024-06-11 | $36.54 | $33.29 | $35.52 | $32.14 |
| 2024-06-12 | $33.29 | $34.93 | $35.73 | $33.07 |
| 2024-06-13 | $34.93 | $29.11 | $34.87 | $28.55 |
| 2024-06-14 | $29.11 | $28.47 | $31.70 | $27.57 |
| 2024-06-15 | $28.47 | $28.29 | $29.41 | $28.24 |
| 2024-06-16 | $28.29 | $28.58 | $29.06 | $27.97 |
| 2024-06-17 | $28.58 | $26.57 | $28.71 | $26.49 |
| 2024-06-18 | $26.57 | $25.89 | $26.36 | $23.01 |
| 2024-06-19 | $25.89 | $27.21 | $28.67 | $25.72 |
| 2024-06-20 | $27.21 | $26.08 | $28.64 | $25.78 |
| 2024-06-21 | $26.08 | $27.97 | $28.21 | $25.00 |
| 2024-06-22 | $27.97 | $27.58 | $28.37 | $27.11 |
| 2024-06-23 | $27.58 | $27.14 | $30.14 | $25.68 |
| 2024-06-24 | $27.14 | $28.58 | $28.87 | $24.92 |
| 2024-06-25 | $28.58 | $28.78 | $30.90 | $28.48 |
| 2024-06-26 | $28.78 | $26.01 | $28.75 | $25.69 |
| 2024-06-27 | $26.01 | $26.29 | $27.49 | $26.03 |
| 2024-06-28 | $26.29 | $26.55 | $26.77 | $25.35 |
| 2024-06-29 | $26.55 | $27.81 | $27.97 | $26.69 |
| 2024-06-30 | $27.81 | $27.77 | $28.93 | $27.49 |
| 2024-07-01 | $27.77 | $28.30 | $29.60 | $27.42 |
| 2024-07-02 | $28.30 | $29.01 | $29.05 | $27.46 |
| 2024-07-03 | $29.01 | $25.88 | $28.18 | $25.74 |
| 2024-07-04 | $25.88 | $22.43 | $24.90 | $22.38 |
| 2024-07-05 | $22.43 | $22.24 | $22.94 | $20.33 |
| 2024-07-06 | $22.24 | $23.95 | $24.09 | $22.38 |
| 2024-07-07 | $23.95 | $21.75 | $22.97 | $21.69 |
| 2024-07-08 | $21.75 | $22.07 | $23.11 | $21.61 |
| 2024-07-09 | $22.11 | $22.38 | $23.13 | $22.20 |
| 2024-07-10 | $22.38 | $22.61 | $22.84 | $21.90 |
| 2024-07-11 | $22.61 | $24.13 | $24.22 | $22.27 |
| 2024-07-12 | $24.13 | $24.15 | $24.15 | $24.12 |
| 2024-07-13 | $23.85 | $24.61 | $25.29 | $23.98 |
| 2024-07-14 | $24.61 | $25.27 | $25.63 | $24.53 |
| 2024-07-15 | $25.27 | $27.80 | $27.81 | $25.83 |
| 2024-07-16 | $27.80 | $30.11 | $30.34 | $27.92 |
| 2024-07-17 | $30.11 | $30.51 | $32.39 | $29.47 |
| 2024-07-18 | $30.51 | $29.83 | $31.02 | $29.71 |
| 2024-07-19 | $29.83 | $34.11 | $34.49 | $30.50 |
| 2024-07-20 | $34.11 | $33.54 | $34.52 | $33.23 |
| 2024-07-21 | $33.54 | $34.22 | $35.57 | $33.00 |
| 2024-07-22 | $34.22 | $31.32 | $33.93 | $31.20 |
| 2024-07-23 | $31.32 | $30.83 | $31.34 | $29.76 |
| 2024-07-24 | $30.83 | $30.83 | $30.84 | $30.83 |
| 2024-07-25 | $30.29 | $29.97 | $30.92 | $29.19 |
| 2024-07-26 | $29.97 | $29.96 | $30.02 | $29.94 |
| 2024-07-28 | $31.32 | $30.65 | $31.48 | $30.40 |
| 2024-07-29 | $30.65 | $30.73 | $31.96 | $29.99 |
| 2024-07-30 | $30.73 | $29.14 | $31.72 | $28.85 |
| 2024-07-31 | $29.14 | $29.09 | $29.17 | $29.06 |
| 2024-08-01 | $28.99 | $26.98 | $30.11 | $26.98 |
| 2024-08-02 | $26.98 | $24.51 | $25.67 | $23.58 |
| 2024-08-03 | $24.51 | $22.63 | $24.45 | $22.15 |
| 2024-08-04 | $22.63 | $20.94 | $22.23 | $20.13 |
| 2024-08-05 | $20.94 | $19.49 | $20.81 | $17.65 |
| 2024-08-06 | $19.49 | $20.51 | $21.31 | $20.14 |
| 2024-08-07 | $20.51 | $19.48 | $20.80 | $19.41 |
| 2024-08-08 | $19.48 | $22.50 | $23.57 | $21.51 |
| 2024-08-09 | $22.50 | $22.03 | $22.39 | $21.61 |
| 2024-08-10 | $22.03 | $21.85 | $22.32 | $21.38 |
| 2024-08-11 | $21.85 | $20.03 | $21.53 | $19.89 |
| 2024-08-12 | $20.03 | $21.16 | $21.26 | $20.14 |
| 2024-08-13 | $21.16 | $22.21 | $22.44 | $20.92 |
| 2024-08-14 | $22.20 | $21.05 | $21.50 | $20.87 |
| 2024-08-15 | $21.05 | $21.08 | $22.01 | $20.60 |
| 2024-08-16 | $21.08 | $21.70 | $22.15 | $20.41 |
| 2024-08-17 | $21.70 | $21.53 | $21.92 | $21.16 |
| 2024-08-18 | $21.53 | $21.24 | $21.53 | $20.59 |
| 2024-08-19 | $21.24 | $21.43 | $21.62 | $21.08 |
| 2024-08-20 | $21.43 | $23.51 | $23.75 | $21.23 |
| 2024-08-21 | $23.51 | $24.21 | $25.35 | $23.67 |
| 2024-08-22 | $24.21 | $24.53 | $24.67 | $23.62 |
| 2024-08-23 | $24.53 | $26.37 | $27.03 | $25.75 |
| 2024-08-24 | $26.43 | $26.22 | $27.66 | $25.71 |
| 2024-08-25 | $26.22 | $26.20 | $26.61 | $24.66 |
| 2024-08-26 | $26.24 | $24.98 | $26.52 | $24.59 |
| 2024-08-27 | $24.82 | $23.78 | $24.66 | $22.92 |
| 2024-08-28 | $23.78 | $22.55 | $24.40 | $22.41 |
| 2024-08-29 | $22.55 | $22.17 | $23.11 | $21.86 |
| 2024-08-30 | $22.17 | $21.95 | $22.40 | $21.26 |
| 2024-08-31 | $21.95 | $21.64 | $22.01 | $21.31 |
| 2024-09-01 | $21.64 | $20.81 | $21.44 | $20.31 |
| 2024-09-02 | $20.78 | $21.73 | $22.03 | $20.51 |
| 2024-09-03 | $21.65 | $20.50 | $21.61 | $20.38 |
| 2024-09-04 | $20.57 | $21.26 | $21.67 | $19.44 |
| 2024-09-05 | $21.28 | $21.06 | $21.30 | $20.48 |
| 2024-09-06 | $21.06 | $21.06 | $21.07 | $21.06 |
| 2024-09-07 | $20.00 | $19.57 | $20.80 | $19.19 |
| 2024-09-08 | $19.53 | $20.13 | $20.59 | $19.67 |
| 2024-09-09 | $20.13 | $20.81 | $21.32 | $20.57 |
| 2024-09-10 | $20.81 | $19.91 | $21.03 | $19.78 |
| 2024-09-11 | $19.91 | $19.98 | $20.27 | $18.89 |
| 2024-09-12 | $19.98 | $20.01 | $20.88 | $19.77 |
| 2024-09-13 | $20.01 | $20.36 | $20.91 | $20.21 |
| 2024-09-14 | $20.36 | $20.03 | $20.67 | $19.91 |
| 2024-09-15 | $20.03 | $19.06 | $19.95 | $18.77 |
| 2024-09-16 | $19.06 | $18.98 | $19.09 | $18.59 |
| 2024-09-17 | $18.98 | $18.94 | $18.98 | $18.90 |
| 2024-09-21 | $20.10 | $20.56 | $20.73 | $19.48 |
| 2024-09-22 | $20.57 | $19.47 | $21.11 | $19.17 |
| 2024-09-23 | $19.47 | $22.96 | $23.66 | $19.26 |
| 2024-09-24 | $22.96 | $22.80 | $24.20 | $22.51 |
| 2024-09-25 | $22.80 | $22.80 | $22.81 | $22.79 |
| 2024-09-26 | $22.37 | $23.17 | $24.15 | $22.49 |
| 2024-09-27 | $23.09 | $23.42 | $24.53 | $22.92 |
| 2024-09-28 | $23.45 | $22.20 | $23.92 | $22.01 |
| 2024-09-29 | $22.20 | $23.39 | $24.41 | $21.28 |
| 2024-09-30 | $23.39 | $22.89 | $23.71 | $22.25 |
| 2024-10-01 | $22.94 | $23.04 | $23.12 | $22.93 |
| 2024-10-02 | $19.39 | $18.43 | $19.73 | $17.65 |
| 2024-10-03 | $18.43 | $17.94 | $18.61 | $17.39 |
| 2024-10-04 | $18.04 | $18.70 | $18.97 | $17.81 |
| 2024-10-05 | $18.70 | $18.63 | $19.08 | $18.19 |
| 2024-10-06 | $18.63 | $19.73 | $19.84 | $18.45 |
| 2024-10-07 | $19.61 | $19.62 | $19.64 | $19.59 |
| 2024-10-08 | $18.84 | $19.16 | $19.16 | $18.20 |
| 2024-10-09 | $19.16 | $19.20 | $19.21 | $19.16 |
| 2024-10-10 | $18.04 | $18.10 | $18.20 | $17.52 |
| 2024-10-11 | $18.11 | $18.74 | $19.43 | $18.03 |
| 2024-10-12 | $18.74 | $18.76 | $18.79 | $18.74 |
| 2024-10-13 | $19.39 | $19.27 | $19.35 | $18.66 |
| 2024-10-14 | $19.28 | $20.59 | $20.69 | $18.89 |
| 2024-10-15 | $20.61 | $20.60 | $20.62 | $20.60 |
| 2024-10-18 | $18.48 | $19.11 | $19.14 | $18.71 |
| 2024-10-19 | $19.10 | $18.84 | $19.34 | $18.55 |
| 2024-10-20 | $18.86 | $19.55 | $19.66 | $18.85 |
| 2024-10-21 | $19.55 | $19.57 | $19.58 | $19.53 |
| 2024-10-23 | $18.51 | $17.96 | $18.55 | $17.26 |
| 2024-10-24 | $17.98 | $17.97 | $17.99 | $17.97 |
| 2024-10-30 | $16.99 | $16.66 | $17.04 | $16.33 |
| 2024-10-31 | $16.69 | $16.64 | $16.71 | $16.64 |
| 2024-11-03 | $14.38 | $13.88 | $14.38 | $13.47 |
| 2024-11-04 | $13.88 | $12.97 | $13.83 | $12.61 |
| 2024-11-05 | $12.97 | $13.03 | $13.03 | $12.96 |
| 2024-11-12 | $20.45 | $18.54 | $20.37 | $17.89 |
| 2024-11-13 | $18.54 | $18.63 | $18.63 | $18.52 |
| 2024-11-14 | $17.25 | $16.31 | $17.55 | $16.12 |
| 2024-11-15 | $16.31 | $16.31 | $16.37 | $16.26 |
| 2024-11-18 | $17.45 | $19.28 | $19.39 | $17.53 |
| 2024-11-19 | $19.28 | $19.29 | $19.31 | $19.26 |
| 2024-11-23 | $19.37 | $21.74 | $23.76 | $19.03 |
| 2024-11-24 | $21.73 | $21.51 | $21.73 | $21.51 |
| 2024-11-30 | $22.24 | $25.74 | $26.19 | $21.90 |
| 2024-12-01 | $25.61 | $25.61 | $25.61 | $25.61 |
| 2024-12-10 | $22.35 | $21.73 | $22.53 | $20.57 |
| 2024-12-11 | $21.72 | $21.75 | $21.75 | $21.72 |
| 2025-01-13 | $15.55 | $15.19 | $15.71 | $14.63 |
| 2025-01-14 | $15.19 | $15.18 | $15.19 | $15.18 |
| 2025-03-26 | $7.52 | $7.36 | $7.48 | $7.29 |
| 2025-03-27 | $7.36 | $7.36 | $7.36 | $7.36 |
| 2025-04-11 | $5.23 | $5.61 | $5.61 | $5.42 |
| 2025-04-12 | $5.61 | $5.60 | $5.61 | $5.60 |
| 2025-05-05 | $7.25 | $7.08 | $7.69 | $6.86 |
| 2025-05-06 | $7.08 | $7.03 | $7.08 | $7.03 |
| Pair | Exchange |
|---|---|
| AR/USDT | bilaxy |
| AR/BNB | binance |
| AR/BTC | binance |
| AR/BUSD | binance |
| AR/USDT | binance |
| AR/USDT | bitmart |
| AR/BTC | bittrex |
| AR/USDT | bkex |
| AR/USDT | coinbene |
| AR/USDT | gateio |
| AR/BTC | hitbtc |
| AR/USDT | hitbtc |
| AR/BTC | huobikorea |
| AR/ETH | huobikorea |
| AR/KRW | huobikorea |
| AR/USDT | huobikorea |
| AR/BTC | huobipro |
| AR/ETH | huobipro |
| AR/USDT | huobipro |
| AR/BTC | kucoin |
| AR/USDT | kucoin |
Description
Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Arweave (AR) News
![NEAR, AVAX, Arweave [AR], MetisDAO [METIS]: These are the altcoins to watch](https://images.cryptocompare.com/news/default/ambcrypto.png "NEAR, AVAX, Arweave [AR], MetisDAO [METIS]: These are the altcoins to watch")
Related Coins
