MASK
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-03-28 | $5.70 | $6.62 | $6.67 | $5.46 |
2023-03-29 | $6.62 | $6.77 | $7.22 | $6.49 |
2023-03-30 | $6.77 | $6.28 | $6.82 | $6.19 |
2023-03-31 | $6.28 | $6.27 | $6.29 | $6.27 |
2023-04-04 | $5.78 | $5.82 | $6.05 | $5.66 |
2023-04-05 | $5.82 | $5.61 | $5.94 | $5.54 |
2023-04-06 | $5.61 | $5.44 | $5.62 | $5.35 |
2023-04-07 | $5.44 | $5.40 | $5.61 | $5.29 |
2023-04-08 | $5.40 | $5.40 | $5.40 | $5.40 |
2023-05-27 | $3.93 | $4.05 | $4.07 | $3.89 |
2023-05-28 | $4.05 | $4.05 | $4.05 | $4.05 |
2023-07-15 | $3.61 | $3.65 | $3.85 | $3.53 |
2023-07-16 | $3.65 | $3.65 | $3.65 | $3.65 |
2023-07-20 | $3.76 | $3.73 | $3.91 | $3.68 |
2023-07-21 | $3.73 | $3.73 | $3.73 | $3.73 |
2023-07-23 | $3.76 | $3.66 | $3.78 | $3.64 |
2023-07-24 | $3.66 | $3.52 | $3.89 | $3.47 |
2023-07-25 | $3.52 | $3.52 | $3.52 | $3.52 |
2023-07-27 | $3.58 | $3.57 | $3.70 | $3.53 |
2023-07-28 | $3.57 | $3.57 | $3.57 | $3.57 |
2023-08-03 | $3.44 | $3.41 | $3.47 | $3.39 |
2023-08-04 | $3.41 | $3.41 | $3.41 | $3.41 |
2023-08-05 | $3.46 | $3.50 | $3.52 | $3.44 |
2023-08-06 | $3.50 | $3.48 | $3.53 | $3.47 |
2023-08-07 | $3.48 | $3.41 | $3.53 | $3.32 |
2023-08-08 | $3.41 | $3.46 | $3.47 | $3.39 |
2023-08-09 | $3.46 | $3.46 | $3.46 | $3.46 |
2023-08-11 | $3.48 | $3.47 | $3.51 | $3.42 |
2023-08-12 | $3.47 | $3.49 | $3.51 | $3.45 |
2023-08-13 | $3.49 | $3.49 | $3.49 | $3.49 |
2023-08-15 | $3.50 | $3.22 | $3.50 | $3.03 |
2023-08-16 | $3.22 | $3.22 | $3.22 | $3.22 |
Pair | Exchange |
---|---|
MASK/USDT | aax |
MASK/BNB | binance |
MASK/BUSD | binance |
MASK/USDT | binance |
MASK/USDT | bitforex |
MASK/USDT | bitz |
MASK/USDT | bkex |
MASK/EUR | coinbase |
MASK/GBP | coinbase |
MASK/USD | coinbase |
MASK/USDT | coinbase |
MASK/USDT | digifinex |
MASK/ETH | gateio |
MASK/USDT | gateio |
MASK/BTC | hitbtc |
MASK/USDT | hitbtc |
MASK/USDT | huobikorea |
MASK/USDT | huobipro |
MASK/USDT | kucoin |
MASK/USDT | lbank |
MASK/USDT | okex |
MASK/WBNB | pancakeswap |
MASK/USDC | sushiswap |
MASK/USDC | uniswapv2 |
MASK/WETH | uniswapv2 |
MASK/BTC | upbit |
MASK/USDT | xtpub |