1INCH
1inch Network Järg 150
1,158,221,481 1INCH
Osta / Müü
Get Wallet
1inch Network
1inch Network Hind $ 0.3934
$ 0.3934
1inch Network 24h Vol
$20,789,903
$20,789,903
1inch Network Turuosa ülempiirid $455,624,159
$455,624,159
24h turumaht
324 BTC 1 H
0.53 %
24 H
1.67 %
7 d
-7.74 %
Täna 1inch Network USA dollarites on praegu hind
0.3934
USD, ja kui see on muudetud Bitcoin on
0.00000612
BTC. Kogusumma 1,158,221,481 1INCH praegu ringlusse turul. 1inch Network hinnad muutuvad praegu 1.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.208 M US dollars 1inch Network on kaubeldatud Krüptovahetused. Hangi 1inch Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
1inch Network
Sümbol
1INCH
Algoritm
N/A
BTC Hind
0.00000612 BTC
BTC Turg
7,094 BTC
BTC 24h Vol
324 BTC
Kokku hangitud münte
1,158,221,481 1INCH
1h
0.53 %
24h
1.67 %
7d
-7.74 %
Veebisait
N/A
Reddit
N/A
Share 1inch Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-04 | $3.14 | $2.67 | $3.15 | $2.01 |
| 2021-12-05 | $2.67 | $2.64 | $2.84 | $2.53 |
| 2021-12-06 | $2.64 | $2.66 | $2.68 | $2.37 |
| 2021-12-07 | $2.66 | $2.68 | $2.86 | $2.64 |
| 2021-12-08 | $2.68 | $2.74 | $2.79 | $2.57 |
| 2021-12-09 | $2.74 | $2.50 | $2.97 | $2.50 |
| 2021-12-10 | $2.50 | $2.49 | $2.66 | $2.46 |
| 2021-12-11 | $2.49 | $2.58 | $2.62 | $2.46 |
| 2021-12-12 | $2.58 | $2.55 | $2.61 | $2.49 |
| 2021-12-13 | $2.55 | $2.40 | $2.66 | $2.23 |
| 2021-12-14 | $2.40 | $2.55 | $2.59 | $2.36 |
| 2021-12-15 | $2.55 | $2.55 | $2.55 | $2.54 |
| 2021-12-16 | $2.55 | $2.57 | $2.70 | $2.53 |
| 2021-12-17 | $2.57 | $2.46 | $2.73 | $2.39 |
| 2021-12-18 | $2.45 | $2.48 | $2.62 | $2.42 |
| 2021-12-19 | $2.48 | $2.42 | $2.52 | $2.41 |
| 2021-12-20 | $2.42 | $2.39 | $2.46 | $2.30 |
| 2021-12-21 | $2.39 | $2.44 | $2.47 | $2.35 |
| 2021-12-22 | $2.44 | $2.47 | $2.58 | $2.42 |
| 2021-12-23 | $2.47 | $2.83 | $2.89 | $2.44 |
| 2021-12-24 | $2.83 | $2.75 | $2.99 | $2.70 |
| 2021-12-25 | $2.75 | $2.73 | $2.82 | $2.70 |
| 2021-12-26 | $2.73 | $2.76 | $2.80 | $2.63 |
| 2021-12-27 | $2.76 | $2.80 | $2.98 | $2.74 |
| 2021-12-28 | $2.80 | $2.54 | $2.82 | $2.52 |
| 2021-12-29 | $2.54 | $2.40 | $2.60 | $2.37 |
| 2021-12-30 | $2.41 | $2.46 | $2.53 | $2.34 |
| 2021-12-31 | $2.46 | $2.39 | $2.51 | $2.34 |
| 2022-01-01 | $2.39 | $2.53 | $2.54 | $2.39 |
| 2022-01-02 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2022-01-03 | $2.56 | $2.56 | $2.66 | $2.50 |
| 2022-01-04 | $2.56 | $2.47 | $2.60 | $2.47 |
| 2022-01-05 | $2.48 | $2.32 | $2.59 | $2.20 |
| 2022-01-06 | $2.32 | $2.35 | $2.39 | $2.23 |
| 2022-01-07 | $2.35 | $2.18 | $2.36 | $2.12 |
| 2022-01-08 | $2.18 | $2.12 | $2.24 | $2.04 |
| 2022-01-09 | $2.12 | $2.15 | $2.20 | $2.09 |
| 2022-01-10 | $2.15 | $2.07 | $2.19 | $1.97 |
| 2022-01-11 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-01-12 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-13 | $2.24 | $2.35 | $2.52 | $2.21 |
| 2022-01-14 | $2.35 | $2.37 | $2.46 | $2.27 |
| 2022-01-15 | $2.37 | $2.39 | $2.43 | $2.34 |
| 2022-01-16 | $2.39 | $2.44 | $2.47 | $2.36 |
| 2022-01-17 | $2.44 | $2.25 | $2.45 | $2.20 |
| 2022-01-18 | $2.25 | $2.26 | $2.26 | $2.24 |
| 2022-01-20 | $2.09 | $2.03 | $2.24 | $2.03 |
| 2022-01-21 | $2.03 | $1.84 | $2.07 | $1.71 |
| 2022-01-22 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2022-01-23 | $1.62 | $1.70 | $1.71 | $1.58 |
| 2022-01-24 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2022-02-06 | $1.79 | $1.86 | $1.87 | $1.75 |
| 2022-02-07 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2022-02-13 | $1.69 | $1.66 | $1.71 | $1.61 |
| 2022-02-14 | $1.66 | $1.70 | $1.74 | $1.62 |
| 2022-02-15 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-02-19 | $1.59 | $1.58 | $1.61 | $1.53 |
| 2022-02-20 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-12-07 | $0.4760000 | $0.4429000 | $0.4760000 | $0.4292000 |
| 2022-12-08 | $0.4438000 | $0.4479000 | $0.4488000 | $0.4308000 |
| 2022-12-09 | $0.4479000 | $0.4406000 | $0.4507000 | $0.4366000 |
| 2022-12-10 | $0.4406000 | $0.4435000 | $0.4472000 | $0.4392000 |
| 2022-12-11 | $0.4435000 | $0.4350000 | $0.4506000 | $0.4344000 |
| 2022-12-12 | $0.4350000 | $0.4319000 | $0.4350000 | $0.4145000 |
| 2022-12-13 | $0.4319000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2023-03-28 | $0.4880000 | $0.4959000 | $0.5040000 | $0.4850000 |
| 2023-03-29 | $0.4959000 | $0.5180000 | $0.5190000 | $0.4959000 |
| 2023-03-30 | $0.5180000 | $0.5670000 | $0.6014000 | $0.5151000 |
| 2023-03-31 | $0.5670000 | $0.5651000 | $0.5670000 | $0.5642000 |
| 2023-04-04 | $0.5151000 | $0.5410000 | $0.5428000 | $0.5091000 |
| 2023-04-05 | $0.5410000 | $0.5390000 | $0.5580000 | $0.5241000 |
| 2023-04-06 | $0.5390000 | $0.5389000 | $0.5390000 | $0.5241000 |
| 2023-04-07 | $0.5389000 | $0.5280000 | $0.5399000 | $0.5191000 |
| 2023-04-08 | $0.5280000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2023-04-13 | $0.5360000 | $0.5500000 | $0.5510000 | $0.5320000 |
| 2023-04-14 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2023-04-16 | $0.5660000 | $0.5750000 | $0.5800000 | $0.5581000 |
| 2023-04-17 | $0.5750000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2023-05-27 | $0.3950000 | $0.3970000 | $0.3980000 | $0.3906000 |
| 2023-05-28 | $0.3962000 | $0.3960000 | $0.3970000 | $0.3960000 |
| 2023-07-15 | $0.3350000 | $0.3700000 | $0.3840000 | $0.3300000 |
| 2023-07-16 | $0.3700000 | $0.3693000 | $0.3700000 | $0.3693000 |
| 2023-07-20 | $0.3360000 | $0.3290000 | $0.3429000 | $0.3182000 |
| 2023-07-21 | $0.3290000 | $0.3281000 | $0.3290000 | $0.3280000 |
| 2023-07-23 | $0.3270000 | $0.3270000 | $0.3319000 | $0.3241000 |
| 2023-07-24 | $0.3270000 | $0.3050000 | $0.3280000 | $0.2849000 |
| 2023-07-25 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-07-26 | $0.3030000 | $0.3031000 | $0.3089000 | $0.2980000 |
| 2023-07-27 | $0.3031000 | $0.3050000 | $0.3132000 | $0.3011000 |
| 2023-07-28 | $0.3050000 | $0.3041000 | $0.3050000 | $0.3040000 |
| 2023-08-03 | $0.3159000 | $0.3110000 | $0.3200000 | $0.3081000 |
| 2023-08-04 | $0.3110000 | $0.3059000 | $0.3140000 | $0.3000000 |
| 2023-08-05 | $0.3059000 | $0.3051000 | $0.3059000 | $0.3010000 |
| 2023-08-06 | $0.3051000 | $0.3050000 | $0.3100000 | $0.3021000 |
| 2023-08-07 | $0.3050000 | $0.3050000 | $0.3090000 | $0.2939000 |
| 2023-08-08 | $0.3050000 | $0.3070000 | $0.3090000 | $0.3010000 |
| 2023-08-09 | $0.3070000 | $0.3061000 | $0.3088000 | $0.3023000 |
| 2023-08-10 | $0.3061000 | $0.3070000 | $0.3090000 | $0.3041000 |
| 2023-08-11 | $0.3070000 | $0.3080000 | $0.3109000 | $0.3051000 |
| 2023-08-12 | $0.3080000 | $0.3060000 | $0.3090000 | $0.3031000 |
| 2023-08-13 | $0.3064000 | $0.3071000 | $0.3071000 | $0.3064000 |
| 2023-08-15 | $0.3100000 | $0.2860000 | $0.3110000 | $0.2658000 |
| 2023-08-16 | $0.2860000 | $0.2857000 | $0.2860000 | $0.2857000 |
| 2023-08-21 | $0.2500000 | $0.2440000 | $0.2509000 | $0.2373000 |
| 2023-08-22 | $0.2451000 | $0.2452000 | $0.2454000 | $0.2451000 |
| 2023-08-25 | $0.2518000 | $0.2470000 | $0.2518000 | $0.2403000 |
| 2023-08-26 | $0.2455000 | $0.2451000 | $0.2455000 | $0.2451000 |
| 2023-08-28 | $0.2480000 | $0.2480000 | $0.2535000 | $0.2392000 |
| 2023-08-29 | $0.2473000 | $0.2486000 | $0.2491000 | $0.2467000 |
| 2023-08-31 | $0.2561000 | $0.2449000 | $0.2570000 | $0.2421000 |
| 2023-09-01 | $0.2454000 | $0.2455000 | $0.2458000 | $0.2451000 |
| 2023-09-02 | $0.2350000 | $0.2340000 | $0.2360000 | $0.2318000 |
| 2023-09-03 | $0.2340000 | $0.2350000 | $0.2368000 | $0.2311000 |
| 2023-09-04 | $0.2362000 | $0.2362000 | $0.2362000 | $0.2359000 |
| 2023-09-07 | $0.2461000 | $0.2474000 | $0.2489000 | $0.2420000 |
| 2023-09-08 | $0.2474000 | $0.2450000 | $0.2489000 | $0.2421000 |
| 2023-09-09 | $0.2450000 | $0.2451000 | $0.2480000 | $0.2440000 |
| 2023-09-10 | $0.2451000 | $0.2396000 | $0.2460000 | $0.2323000 |
| 2023-09-11 | $0.2390000 | $0.2393000 | $0.2394000 | $0.2386000 |
| 2023-09-16 | $0.2556000 | $0.2565000 | $0.2600000 | $0.2521000 |
| 2023-09-17 | $0.2575000 | $0.2579000 | $0.2580000 | $0.2574000 |
| 2023-09-25 | $0.2550000 | $0.2642000 | $0.2659000 | $0.2520000 |
| 2023-09-26 | $0.2655000 | $0.2652000 | $0.2656000 | $0.2650000 |
| 2023-10-03 | $0.2687000 | $0.2590000 | $0.2710000 | $0.2589000 |
| 2023-10-04 | $0.2583000 | $0.2581000 | $0.2585000 | $0.2577000 |
| 2023-10-06 | $0.2509000 | $0.2579000 | $0.2587000 | $0.2500000 |
| 2023-10-07 | $0.2570000 | $0.2571000 | $0.2573000 | $0.2566000 |
| Paar | Vahetus |
|---|---|
| 1INCH/USDT | aax |
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/USDT | bw |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/KRW | coinone |
| 1INCH/USDT | digifinex |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | lbank |
| 1INCH/ETH | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/WBNB | pancakeswap |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/BTC | upbit |
| 1INCH/KRW | upbit |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
News
Seotud mündid
