AR
Arweave Järg 39
Veebisait
Twitter
65,454,185 AR
Osta / Müü
Get Wallet
Arweave
Arweave Hind $ 44.26
$ 44.26
Arweave 24h Vol
$147,174,384
$147,174,384
Arweave Turuosa ülempiirid $2,897,113,585
$2,897,113,585
24h turumaht
2,269 BTC 1 H
1.46 %
24 H
10.79 %
7 d
20.92 %
Täna Arweave USA dollarites on praegu hind
44.26
USD, ja kui see on muudetud Bitcoin on
0.00068236
BTC. Kogusumma 65,454,185 AR praegu ringlusse turul. Arweave hinnad muutuvad praegu 10.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.472 M US dollars Arweave on kaubeldatud Krüptovahetused. Hangi Arweave's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Arweave
Sümbol
AR
Algoritm
SHA-256
BTC Hind
0.00068236 BTC
BTC Turg
44,663 BTC
BTC 24h Vol
2,269 BTC
Kokku hangitud münte
65,454,185 AR
1h
1.46 %
24h
10.79 %
7d
20.92 %
Twitter
Veebisait
Share Arweave Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-16 | $65.78 | $61.13 | $62.45 | $56.75 |
| 2021-11-17 | $61.13 | $56.75 | $62.24 | $56.15 |
| 2021-11-18 | $56.75 | $53.38 | $55.20 | $50.64 |
| 2021-11-19 | $53.53 | $59.71 | $64.01 | $54.39 |
| 2021-11-20 | $59.71 | $65.27 | $67.30 | $61.32 |
| 2021-11-21 | $65.27 | $64.39 | $72.44 | $63.81 |
| 2021-11-22 | $64.39 | $59.98 | $62.40 | $59.02 |
| 2021-11-23 | $59.85 | $60.79 | $62.92 | $60.27 |
| 2021-11-24 | $60.79 | $58.20 | $60.49 | $56.51 |
| 2021-11-25 | $58.20 | $59.38 | $63.56 | $59.08 |
| 2021-11-26 | $59.38 | $53.84 | $61.64 | $51.83 |
| 2021-11-27 | $53.84 | $57.38 | $65.38 | $54.62 |
| 2021-11-28 | $57.38 | $58.02 | $60.03 | $55.67 |
| 2021-11-29 | $58.02 | $60.91 | $62.12 | $56.24 |
| 2021-11-30 | $60.91 | $59.34 | $62.99 | $58.26 |
| 2021-12-01 | $59.25 | $57.40 | $61.81 | $56.94 |
| 2021-12-02 | $57.40 | $56.02 | $59.63 | $55.05 |
| 2021-12-03 | $56.02 | $53.36 | $54.84 | $51.33 |
| 2021-12-04 | $53.36 | $49.59 | $51.07 | $40.11 |
| 2021-12-05 | $49.59 | $45.11 | $51.35 | $43.65 |
| 2021-12-06 | $45.11 | $46.79 | $47.11 | $43.10 |
| 2021-12-07 | $46.79 | $48.75 | $49.38 | $45.47 |
| 2021-12-08 | $48.75 | $46.94 | $49.66 | $46.03 |
| 2021-12-09 | $46.94 | $41.62 | $44.86 | $41.62 |
| 2021-12-10 | $41.62 | $40.35 | $42.20 | $40.26 |
| 2021-12-11 | $40.35 | $41.80 | $42.70 | $41.30 |
| 2021-12-12 | $41.84 | $41.88 | $43.02 | $41.14 |
| 2021-12-13 | $41.85 | $36.35 | $39.06 | $35.57 |
| 2021-12-14 | $36.35 | $38.19 | $39.68 | $37.05 |
| 2021-12-15 | $38.19 | $41.22 | $42.03 | $37.36 |
| 2021-12-16 | $41.22 | $46.53 | $47.77 | $40.11 |
| 2021-12-17 | $46.49 | $47.69 | $50.00 | $43.93 |
| 2021-12-18 | $47.69 | $52.86 | $54.03 | $47.42 |
| 2021-12-19 | $52.86 | $59.29 | $59.71 | $50.28 |
| 2021-12-20 | $59.21 | $56.58 | $60.05 | $51.56 |
| 2021-12-21 | $56.58 | $54.35 | $59.30 | $53.67 |
| 2021-12-22 | $54.30 | $53.18 | $56.20 | $52.80 |
| 2021-12-23 | $53.18 | $57.29 | $57.84 | $54.49 |
| 2021-12-24 | $57.29 | $61.92 | $64.82 | $55.11 |
| 2021-12-25 | $61.92 | $60.57 | $67.93 | $60.01 |
| 2021-12-26 | $60.57 | $61.66 | $64.35 | $59.32 |
| 2021-12-27 | $61.66 | $59.94 | $64.41 | $59.79 |
| 2021-12-28 | $59.94 | $53.34 | $57.14 | $53.15 |
| 2021-12-29 | $53.34 | $54.65 | $56.83 | $51.77 |
| 2021-12-30 | $54.65 | $58.11 | $58.63 | $54.01 |
| 2021-12-31 | $58.11 | $58.99 | $62.09 | $55.44 |
| 2022-01-01 | $58.99 | $66.02 | $67.64 | $60.96 |
| 2022-01-02 | $66.02 | $65.99 | $66.21 | $65.95 |
| 2022-01-03 | $60.13 | $59.88 | $60.29 | $57.74 |
| 2022-01-04 | $59.88 | $62.73 | $67.50 | $58.43 |
| 2022-01-05 | $62.73 | $56.33 | $60.63 | $54.16 |
| 2022-01-06 | $56.33 | $55.25 | $56.84 | $53.48 |
| 2022-01-07 | $55.25 | $49.56 | $53.55 | $48.32 |
| 2022-01-08 | $49.56 | $47.69 | $51.36 | $46.40 |
| 2022-01-09 | $47.69 | $50.37 | $51.58 | $47.40 |
| 2022-01-10 | $50.37 | $46.43 | $52.58 | $45.89 |
| 2022-01-11 | $46.43 | $48.30 | $48.60 | $46.12 |
| 2022-01-12 | $48.30 | $52.09 | $53.32 | $49.50 |
| 2022-01-13 | $52.09 | $49.52 | $52.71 | $49.30 |
| 2022-01-14 | $49.52 | $50.29 | $51.88 | $49.64 |
| 2022-01-15 | $50.29 | $49.77 | $50.97 | $49.42 |
| 2022-01-16 | $49.77 | $49.35 | $50.34 | $48.44 |
| 2022-01-17 | $49.35 | $47.54 | $48.73 | $45.69 |
| 2022-01-18 | $47.46 | $44.36 | $48.01 | $44.07 |
| 2022-01-19 | $44.36 | $42.01 | $44.88 | $41.61 |
| 2022-01-20 | $42.01 | $40.13 | $42.53 | $38.68 |
| 2022-01-21 | $40.13 | $32.37 | $36.69 | $31.37 |
| 2022-01-22 | $32.37 | $31.09 | $33.23 | $28.39 |
| 2022-01-23 | $31.09 | $34.35 | $35.55 | $31.70 |
| 2022-01-24 | $34.35 | $33.34 | $35.64 | $30.21 |
| 2022-01-25 | $33.34 | $32.67 | $35.20 | $30.82 |
| 2022-01-26 | $32.67 | $30.15 | $33.37 | $29.91 |
| 2022-01-27 | $30.15 | $30.18 | $30.23 | $30.13 |
| 2022-01-28 | $30.48 | $31.75 | $32.15 | $30.13 |
| 2022-01-29 | $31.75 | $35.05 | $36.04 | $32.05 |
| 2022-01-30 | $35.05 | $35.95 | $37.57 | $33.88 |
| 2022-01-31 | $35.95 | $35.99 | $36.01 | $35.92 |
| 2022-02-01 | $38.96 | $39.92 | $41.66 | $38.30 |
| 2022-02-02 | $39.92 | $34.85 | $39.87 | $34.64 |
| 2022-02-03 | $34.85 | $34.89 | $36.09 | $34.35 |
| 2022-02-04 | $34.89 | $39.56 | $40.45 | $37.91 |
| 2022-02-05 | $39.56 | $38.57 | $41.38 | $38.51 |
| 2022-02-06 | $38.57 | $38.05 | $40.82 | $37.12 |
| 2022-02-07 | $38.01 | $40.02 | $42.60 | $38.43 |
| 2022-02-08 | $40.02 | $36.70 | $40.68 | $36.08 |
| 2022-02-09 | $36.70 | $36.87 | $36.87 | $36.70 |
| 2022-02-10 | $40.87 | $36.10 | $40.77 | $35.29 |
| 2022-02-11 | $36.10 | $32.55 | $35.17 | $31.98 |
| 2022-02-12 | $32.55 | $33.28 | $33.98 | $32.03 |
| 2022-02-13 | $33.28 | $32.15 | $33.71 | $31.49 |
| 2022-02-14 | $32.15 | $32.43 | $32.68 | $31.11 |
| 2022-02-15 | $32.43 | $35.05 | $35.40 | $33.62 |
| 2022-02-16 | $35.05 | $33.59 | $35.42 | $33.53 |
| 2022-02-17 | $33.59 | $30.11 | $31.48 | $29.87 |
| 2022-02-18 | $30.11 | $28.90 | $30.87 | $28.46 |
| 2022-02-19 | $28.90 | $28.32 | $29.17 | $27.39 |
| 2022-02-20 | $28.32 | $26.06 | $27.20 | $25.48 |
| 2022-02-21 | $26.06 | $23.95 | $26.06 | $23.83 |
| 2022-02-22 | $23.95 | $26.23 | $27.74 | $24.62 |
| 2022-02-23 | $26.23 | $25.83 | $27.54 | $25.55 |
| 2022-02-24 | $25.83 | $27.71 | $27.98 | $24.63 |
| 2022-02-25 | $27.61 | $29.25 | $29.85 | $27.70 |
| 2022-02-26 | $29.25 | $27.52 | $29.64 | $27.31 |
| 2022-02-27 | $27.52 | $28.93 | $29.42 | $25.93 |
| 2022-02-28 | $28.93 | $32.02 | $35.01 | $31.22 |
| 2022-03-01 | $32.02 | $33.81 | $34.13 | $30.67 |
| 2022-03-02 | $33.81 | $31.58 | $34.35 | $31.48 |
| 2022-03-03 | $31.64 | $31.55 | $32.19 | $29.87 |
| 2022-03-04 | $31.55 | $28.63 | $30.33 | $28.20 |
| 2022-03-05 | $28.63 | $29.37 | $29.58 | $28.25 |
| 2022-03-06 | $29.37 | $28.17 | $28.98 | $28.00 |
| 2022-03-07 | $28.17 | $29.90 | $30.11 | $27.37 |
| 2022-03-08 | $29.90 | $32.57 | $33.16 | $30.19 |
| 2022-03-09 | $32.57 | $37.27 | $38.64 | $35.24 |
| 2022-03-10 | $37.27 | $31.90 | $36.83 | $31.87 |
| 2022-03-11 | $31.90 | $32.02 | $33.50 | $30.06 |
| 2022-03-12 | $32.02 | $30.70 | $32.50 | $30.42 |
| 2022-03-13 | $30.70 | $30.45 | $30.90 | $29.07 |
| 2022-03-14 | $30.45 | $30.77 | $32.43 | $30.56 |
| 2022-03-15 | $30.77 | $29.95 | $31.09 | $29.65 |
| 2022-03-16 | $29.95 | $33.98 | $34.15 | $30.70 |
| 2022-03-17 | $33.98 | $33.55 | $34.81 | $32.70 |
| 2022-03-18 | $33.55 | $33.93 | $36.03 | $33.66 |
| 2022-03-19 | $33.93 | $33.86 | $36.91 | $33.79 |
| 2022-03-20 | $33.86 | $32.38 | $33.49 | $32.10 |
| 2022-03-21 | $32.38 | $32.77 | $33.18 | $31.53 |
| 2022-03-22 | $32.77 | $32.01 | $34.32 | $31.85 |
| 2022-03-23 | $32.01 | $32.82 | $33.89 | $32.12 |
| 2022-03-24 | $32.82 | $32.81 | $34.34 | $32.63 |
| 2022-03-25 | $32.81 | $34.33 | $34.96 | $32.42 |
| 2022-03-26 | $34.33 | $35.24 | $35.75 | $33.66 |
| 2022-03-27 | $35.24 | $37.62 | $38.76 | $35.67 |
| 2022-03-28 | $37.62 | $37.12 | $39.58 | $36.74 |
| 2022-03-29 | $37.12 | $39.26 | $40.21 | $37.37 |
| 2022-03-30 | $39.26 | $38.71 | $41.08 | $36.74 |
| 2022-03-31 | $38.71 | $36.75 | $39.32 | $35.48 |
| 2022-04-01 | $36.75 | $39.62 | $39.89 | $36.24 |
| 2022-04-02 | $39.62 | $39.16 | $40.76 | $38.09 |
| 2022-04-03 | $39.16 | $40.85 | $41.89 | $38.85 |
| 2022-04-04 | $40.85 | $39.00 | $41.13 | $38.14 |
| 2022-04-05 | $39.00 | $36.66 | $38.55 | $36.58 |
| 2022-04-06 | $36.66 | $32.69 | $35.22 | $32.43 |
| 2022-04-07 | $32.69 | $34.25 | $34.35 | $32.60 |
| 2022-04-08 | $34.31 | $33.27 | $34.48 | $33.03 |
| 2022-04-09 | $33.27 | $34.19 | $35.09 | $33.36 |
| 2022-04-10 | $34.19 | $33.97 | $34.66 | $33.55 |
| 2022-04-11 | $33.92 | $29.99 | $32.71 | $29.20 |
| 2022-04-12 | $29.99 | $30.06 | $30.13 | $29.95 |
| 2022-04-13 | $31.65 | $31.69 | $32.80 | $31.22 |
| 2022-04-14 | $31.69 | $30.30 | $31.14 | $29.82 |
| 2022-04-15 | $30.30 | $30.22 | $30.99 | $30.07 |
| 2022-04-16 | $30.22 | $29.82 | $30.49 | $29.45 |
| 2022-04-17 | $29.82 | $28.76 | $29.81 | $28.64 |
| 2022-04-18 | $28.76 | $30.40 | $30.64 | $29.15 |
| 2022-04-19 | $30.40 | $30.98 | $31.35 | $30.17 |
| 2022-04-20 | $30.98 | $29.84 | $31.64 | $29.71 |
| 2022-04-21 | $29.84 | $28.15 | $29.71 | $27.91 |
| 2022-04-22 | $28.15 | $28.35 | $29.04 | $27.61 |
| 2022-04-23 | $28.35 | $27.87 | $28.53 | $27.83 |
| 2022-04-24 | $27.87 | $26.79 | $28.59 | $26.76 |
| 2022-04-25 | $26.79 | $27.63 | $28.25 | $26.81 |
| 2022-04-26 | $27.63 | $26.29 | $26.70 | $24.88 |
| 2022-04-27 | $26.29 | $26.29 | $26.37 | $26.28 |
| 2022-07-13 | $10.94 | $12.77 | $12.88 | $11.08 |
| 2022-07-14 | $12.77 | $12.87 | $12.91 | $12.77 |
| 2022-07-15 | $14.32 | $14.02 | $14.79 | $13.68 |
| 2022-07-16 | $14.02 | $14.05 | $14.05 | $14.01 |
| 2022-07-17 | $15.91 | $15.40 | $16.00 | $14.94 |
| 2022-07-18 | $15.40 | $16.44 | $17.54 | $16.44 |
| 2022-07-19 | $16.44 | $15.51 | $17.27 | $15.48 |
| 2022-07-20 | $15.51 | $15.47 | $15.53 | $15.47 |
| 2022-07-30 | $13.54 | $14.75 | $15.22 | $13.44 |
| 2022-07-31 | $14.75 | $14.73 | $14.75 | $14.72 |
| 2022-12-08 | $8.96 | $9.17 | $9.29 | $9.05 |
| 2022-12-09 | $9.17 | $9.17 | $9.18 | $9.16 |
| 2023-07-26 | $5.60 | $5.63 | $5.68 | $5.53 |
| 2023-07-27 | $5.63 | $5.66 | $5.73 | $5.59 |
| 2023-07-28 | $5.64 | $5.64 | $5.64 | $5.64 |
| 2023-07-29 | $5.66 | $5.62 | $6.21 | $5.54 |
| 2023-07-30 | $5.60 | $5.49 | $5.63 | $5.39 |
| 2023-07-31 | $5.50 | $5.49 | $5.50 | $5.49 |
| 2023-08-03 | $5.34 | $5.26 | $5.40 | $5.24 |
| 2023-08-04 | $5.28 | $5.22 | $5.37 | $5.18 |
| 2023-08-05 | $5.21 | $5.28 | $5.31 | $5.15 |
| 2023-08-06 | $5.28 | $5.23 | $5.41 | $5.21 |
| 2023-08-07 | $5.24 | $5.17 | $5.34 | $5.09 |
| 2023-08-08 | $5.17 | $5.27 | $5.43 | $5.14 |
| 2023-08-09 | $5.27 | $5.29 | $5.29 | $5.16 |
| 2023-08-10 | $5.29 | $5.02 | $5.29 | $5.01 |
| 2023-08-11 | $5.03 | $4.94 | $5.06 | $4.89 |
| 2023-08-12 | $4.93 | $5.20 | $5.20 | $4.93 |
| 2023-08-13 | $5.18 | $5.19 | $5.19 | $5.18 |
| 2023-08-15 | $5.41 | $5.19 | $5.37 | $5.00 |
| 2023-08-16 | $5.19 | $5.18 | $5.22 | $5.18 |
| 2023-08-17 | $4.87 | $4.69 | $4.85 | $4.45 |
| 2023-08-18 | $4.69 | $4.32 | $4.87 | $4.26 |
| 2023-08-19 | $4.37 | $4.46 | $4.80 | $4.30 |
| 2023-08-20 | $4.46 | $4.48 | $4.50 | $4.46 |
| 2023-08-21 | $4.50 | $4.40 | $4.55 | $4.35 |
| 2023-08-22 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2023-08-23 | $4.39 | $4.42 | $4.50 | $4.40 |
| 2023-08-24 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2023-08-25 | $4.17 | $4.17 | $4.21 | $3.99 |
| 2023-08-26 | $4.17 | $4.18 | $4.26 | $4.03 |
| 2023-08-27 | $4.22 | $4.21 | $4.26 | $4.13 |
| 2023-08-28 | $4.21 | $4.20 | $4.29 | $4.16 |
| 2023-08-29 | $4.21 | $4.38 | $4.47 | $4.13 |
| 2023-08-30 | $4.38 | $4.41 | $4.41 | $4.38 |
| 2023-08-31 | $4.26 | $4.13 | $4.14 | $4.00 |
| 2023-09-01 | $4.14 | $4.09 | $4.23 | $4.03 |
| 2023-09-02 | $4.09 | $4.15 | $4.20 | $4.01 |
| 2023-09-03 | $4.15 | $4.08 | $4.20 | $4.04 |
| 2023-09-04 | $4.10 | $4.18 | $4.23 | $4.06 |
| 2023-09-05 | $4.20 | $4.20 | $4.20 | $4.19 |
| 2023-09-07 | $4.25 | $4.33 | $4.38 | $4.23 |
| 2023-09-08 | $4.33 | $4.20 | $4.31 | $4.15 |
| 2023-09-09 | $4.20 | $4.29 | $4.32 | $4.19 |
| 2023-09-10 | $4.29 | $4.05 | $4.28 | $3.97 |
| 2023-09-11 | $4.07 | $4.03 | $4.07 | $4.03 |
| 2023-09-15 | $4.09 | $4.52 | $4.55 | $4.07 |
| 2023-09-16 | $4.52 | $4.38 | $4.73 | $4.30 |
| 2023-09-17 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2023-09-18 | $4.32 | $4.29 | $4.50 | $4.28 |
| 2023-09-19 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2023-09-25 | $4.08 | $4.12 | $4.19 | $4.07 |
| 2023-09-26 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-10-03 | $4.27 | $4.13 | $4.29 | $4.11 |
| 2023-10-04 | $4.13 | $4.18 | $4.18 | $4.13 |
| 2023-10-06 | $4.17 | $4.05 | $4.17 | $4.00 |
| 2023-10-07 | $4.05 | $4.05 | $4.06 | $4.05 |
| 2023-11-20 | $9.09 | $8.20 | $9.35 | $8.12 |
| 2023-11-21 | $8.20 | $8.19 | $8.20 | $8.14 |
| 2024-02-28 | $19.15 | $28.86 | $29.97 | $20.48 |
| 2024-02-29 | $28.45 | $28.78 | $28.84 | $28.45 |
| 2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
| 2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
| 2024-03-03 | $26.94 | $30.18 | $34.14 | $27.21 |
| 2024-03-04 | $30.19 | $30.28 | $30.28 | $30.16 |
| 2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
| 2024-03-08 | $37.46 | $42.76 | $44.94 | $37.18 |
| 2024-03-09 | $42.71 | $42.81 | $42.86 | $42.71 |
| 2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
| 2024-03-11 | $41.30 | $41.18 | $41.30 | $41.18 |
| 2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
| 2024-03-13 | $37.91 | $37.79 | $37.91 | $37.78 |
| 2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
| 2024-03-18 | $37.59 | $37.51 | $37.60 | $37.48 |
| 2024-03-19 | $32.99 | $31.12 | $31.82 | $28.32 |
| 2024-03-20 | $31.12 | $31.52 | $31.53 | $31.08 |
| 2024-03-22 | $35.41 | $34.82 | $36.67 | $33.82 |
| 2024-03-23 | $34.82 | $34.61 | $34.82 | $34.57 |
| 2024-03-28 | $42.67 | $41.48 | $46.59 | $41.35 |
| 2024-03-29 | $41.49 | $41.44 | $41.52 | $41.39 |
| 2024-03-30 | $39.08 | $37.84 | $39.31 | $37.57 |
| 2024-03-31 | $37.78 | $37.79 | $37.79 | $37.75 |
| 2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
| 2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
| 2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
| 2024-04-04 | $33.37 | $33.49 | $35.20 | $32.26 |
| 2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
| 2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
| 2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
| 2024-04-08 | $33.87 | $33.85 | $33.87 | $33.85 |
| 2024-04-09 | $35.17 | $31.89 | $34.10 | $31.70 |
| 2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
| 2024-04-11 | $31.20 | $31.19 | $31.25 | $31.15 |
| 2024-04-13 | $24.61 | $26.09 | $28.28 | $22.48 |
| 2024-04-14 | $26.10 | $25.70 | $26.10 | $25.53 |
| 2024-04-19 | $25.02 | $27.49 | $28.06 | $24.15 |
| 2024-04-20 | $27.49 | $32.44 | $33.13 | $27.84 |
| 2024-04-21 | $32.44 | $32.78 | $34.74 | $31.78 |
| 2024-04-22 | $32.78 | $32.89 | $32.90 | $32.76 |
| 2024-04-23 | $35.31 | $33.51 | $35.59 | $33.22 |
| 2024-04-24 | $33.51 | $32.95 | $33.91 | $31.43 |
| 2024-04-25 | $32.95 | $32.88 | $32.95 | $32.86 |
| 2024-04-26 | $35.90 | $30.96 | $35.54 | $30.64 |
| 2024-04-27 | $30.96 | $30.80 | $30.96 | $30.79 |
| 2024-04-28 | $33.51 | $35.89 | $37.36 | $33.18 |
| 2024-04-29 | $35.89 | $36.05 | $37.70 | $34.28 |
| 2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
| 2024-05-01 | $30.18 | $30.02 | $30.28 | $29.97 |
| 2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
| 2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
| 2024-05-04 | $34.55 | $34.58 | $34.58 | $34.51 |
| 2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
| 2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
| 2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
| 2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
| 2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
| 2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
| 2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
| 2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
| 2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
| 2024-05-14 | $39.41 | $39.21 | $39.93 | $37.65 |
| 2024-05-15 | $39.21 | $39.22 | $39.22 | $39.20 |
| Paar | Vahetus |
|---|---|
| AR/USDT | bilaxy |
| AR/BNB | binance |
| AR/BTC | binance |
| AR/BUSD | binance |
| AR/USDT | binance |
| AR/USDT | bitmart |
| AR/BTC | bittrex |
| AR/USDT | bkex |
| AR/USDT | coinbene |
| AR/USDT | gateio |
| AR/BTC | hitbtc |
| AR/USDT | hitbtc |
| AR/BTC | huobikorea |
| AR/ETH | huobikorea |
| AR/KRW | huobikorea |
| AR/USDT | huobikorea |
| AR/BTC | huobipro |
| AR/ETH | huobipro |
| AR/USDT | huobipro |
| AR/BTC | kucoin |
| AR/USDT | kucoin |
Kirjeldus
Kirjeldus
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Arweave (AR) News
Seotud mündid
