ASTR
Astar Järg 145
Veebisait
5,661,620,240 ASTR
Osta / Müü
Get Wallet
Astar
Astar Hind $ 0.0857
$ 0.0857
Astar 24h Vol
$12,146,560
$12,146,560
Astar Turuosa ülempiirid $485,350,953
$485,350,953
24h turumaht
180 BTC 1 H
0.14 %
24 H
0.11 %
7 d
-5.44 %
Täna Astar USA dollarites on praegu hind
0.0857
USD, ja kui see on muudetud Bitcoin on
0.00000127
BTC. Kogusumma 5,661,620,240 ASTR praegu ringlusse turul. Astar hinnad muutuvad praegu 0.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.121 M US dollars Astar on kaubeldatud Krüptovahetused. Hangi Astar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Astar
Sümbol
ASTR
Algoritm
X13
BTC Hind
0.00000127 BTC
BTC Turg
7,182 BTC
BTC 24h Vol
180 BTC
Kokku hangitud münte
5,661,620,240 ASTR
1h
0.14 %
24h
0.11 %
7d
-5.44 %
Reddit
Veebisait
Share Astar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-15 | $0.0604 | $0.0592 | $0.0606 | $0.0553 |
| 2023-08-16 | $0.0592 | $0.0589 | $0.0592 | $0.0589 |
| 2023-08-18 | $0.0525 | $0.0580 | $0.0623 | $0.0519 |
| 2023-08-19 | $0.0580 | $0.0594 | $0.0623 | $0.0577 |
| 2023-08-20 | $0.0590 | $0.0592 | $0.0592 | $0.0590 |
| 2023-08-21 | $0.0607 | $0.0596 | $0.0621 | $0.0585 |
| 2023-08-22 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2023-08-23 | $0.0605 | $0.0669 | $0.0694 | $0.0594 |
| 2023-08-24 | $0.0669 | $0.0669 | $0.0669 | $0.0668 |
| 2023-08-25 | $0.0664 | $0.0643 | $0.0664 | $0.0615 |
| 2023-08-26 | $0.0643 | $0.0621 | $0.0655 | $0.0617 |
| 2023-08-27 | $0.0621 | $0.0605 | $0.0627 | $0.0595 |
| 2023-08-28 | $0.0605 | $0.0605 | $0.0611 | $0.0562 |
| 2023-08-29 | $0.0605 | $0.0609 | $0.0637 | $0.0592 |
| 2023-08-30 | $0.0610 | $0.0616 | $0.0616 | $0.0610 |
| 2023-08-31 | $0.0577 | $0.0564 | $0.0631 | $0.0528 |
| 2023-09-01 | $0.0564 | $0.0565 | $0.0597 | $0.0543 |
| 2023-09-02 | $0.0565 | $0.0552 | $0.0570 | $0.0550 |
| 2023-09-03 | $0.0552 | $0.0552 | $0.0569 | $0.0545 |
| 2023-09-04 | $0.0552 | $0.0534 | $0.0572 | $0.0521 |
| 2023-09-05 | $0.0537 | $0.0537 | $0.0537 | $0.0534 |
| 2023-09-06 | $0.0557 | $0.0577 | $0.0577 | $0.0545 |
| 2023-09-07 | $0.0577 | $0.0605 | $0.0608 | $0.0570 |
| 2023-09-08 | $0.0605 | $0.0601 | $0.0611 | $0.0583 |
| 2023-09-09 | $0.0601 | $0.0601 | $0.0608 | $0.0590 |
| 2023-09-10 | $0.0601 | $0.0588 | $0.0602 | $0.0565 |
| 2023-09-11 | $0.0588 | $0.0572 | $0.0605 | $0.0557 |
| 2023-09-12 | $0.0571 | $0.0571 | $0.0574 | $0.0571 |
| 2023-09-16 | $0.0514 | $0.0511 | $0.0521 | $0.0503 |
| 2023-09-17 | $0.0511 | $0.0510 | $0.0512 | $0.0510 |
| 2023-09-25 | $0.0501 | $0.0512 | $0.0516 | $0.0494100 |
| 2023-09-26 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2024-01-03 | $0.1654000 | $0.1681000 | $0.1903000 | $0.1425000 |
| 2024-01-04 | $0.1681000 | $0.1721000 | $0.1805000 | $0.1623000 |
| 2024-01-05 | $0.1721000 | $0.1733000 | $0.1735000 | $0.1721000 |
| 2024-01-09 | $0.1450000 | $0.1382000 | $0.1579000 | $0.1320000 |
| 2024-01-10 | $0.1382000 | $0.1378000 | $0.1385000 | $0.1378000 |
| 2024-01-12 | $0.1627000 | $0.1491000 | $0.1633000 | $0.1444000 |
| 2024-01-13 | $0.1491000 | $0.1513000 | $0.1513000 | $0.1490000 |
| 2024-01-14 | $0.1511000 | $0.1426000 | $0.1524000 | $0.1420000 |
| 2024-01-15 | $0.1426000 | $0.1428000 | $0.1434000 | $0.1425000 |
| 2024-01-20 | $0.1738000 | $0.1801000 | $0.1841000 | $0.1702000 |
| 2024-01-21 | $0.1801000 | $0.1870000 | $0.1982000 | $0.1779000 |
| 2024-01-22 | $0.1870000 | $0.1673000 | $0.1945000 | $0.1657000 |
| 2024-01-23 | $0.1673000 | $0.1692000 | $0.1692000 | $0.1673000 |
| 2024-01-24 | $0.1744000 | $0.1770000 | $0.1784000 | $0.1689000 |
| 2024-01-25 | $0.1770000 | $0.1764000 | $0.1770000 | $0.1764000 |
| 2024-01-26 | $0.1713000 | $0.1776000 | $0.1790000 | $0.1663000 |
| 2024-01-27 | $0.1776000 | $0.1871000 | $0.1927000 | $0.1776000 |
| 2024-01-28 | $0.1871000 | $0.1876000 | $0.1885000 | $0.1869000 |
| 2024-02-01 | $0.1761000 | $0.1793000 | $0.1826000 | $0.1713000 |
| 2024-02-02 | $0.1793000 | $0.1801000 | $0.1802000 | $0.1793000 |
| 2024-02-03 | $0.1838000 | $0.1816000 | $0.1916000 | $0.1779000 |
| 2024-02-04 | $0.1816000 | $0.1787000 | $0.1833000 | $0.1771000 |
| 2024-02-05 | $0.1787000 | $0.1789000 | $0.1789000 | $0.1786000 |
| 2024-02-12 | $0.1855000 | $0.1909000 | $0.1931000 | $0.1821000 |
| 2024-02-13 | $0.1909000 | $0.1930000 | $0.1930000 | $0.1909000 |
Kirjeldus
Kirjeldus
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
Astral (ASTR) News
Seotud mündid
