TIA
Celestia Järg 56
Veebisait
182,249,007 TIA
Osta / Müü
Get Wallet
Celestia
Celestia Hind $ 8.85
$ 8.85
Celestia 24h Vol
$98,415,442
$98,415,442
Celestia Turuosa ülempiirid $1,613,549,513
$1,613,549,513
24h turumaht
1,511 BTC 1 H
0.65 %
24 H
1.3 %
7 d
-5.48 %
Täna Celestia USA dollarites on praegu hind
8.85
USD, ja kui see on muudetud Bitcoin on
0.00013595
BTC. Kogusumma 182,249,007 TIA praegu ringlusse turul. Celestia hinnad muutuvad praegu 1.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.984 M US dollars Celestia on kaubeldatud Krüptovahetused. Hangi Celestia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Celestia
Sümbol
TIA
Algoritm
Lyra2RE
BTC Hind
0.00013595 BTC
BTC Turg
24,777 BTC
BTC 24h Vol
1,511 BTC
Kokku hangitud münte
182,249,007 TIA
1h
0.65 %
24h
1.3 %
7d
-5.48 %
Veebisait
N/A
Veebisait
Share Celestia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-14 | $4.37 | $6.00 | $6.36 | $4.22 |
| 2023-11-15 | $6.00 | $6.11 | $6.14 | $5.97 |
| 2023-11-20 | $6.80 | $5.98 | $7.04 | $5.90 |
| 2023-11-21 | $5.98 | $5.02 | $6.15 | $5.02 |
| 2023-11-22 | $5.02 | $6.12 | $6.32 | $5.02 |
| 2023-11-23 | $6.12 | $6.06 | $6.12 | $6.06 |
| 2023-11-30 | $6.02 | $6.38 | $6.50 | $5.93 |
| 2023-12-01 | $6.38 | $6.38 | $6.39 | $6.38 |
| 2023-12-02 | $7.11 | $8.87 | $9.22 | $7.04 |
| 2023-12-03 | $8.87 | $8.88 | $8.88 | $8.86 |
| 2023-12-05 | $8.95 | $10.16 | $10.50 | $8.31 |
| 2023-12-06 | $10.16 | $9.61 | $11.50 | $9.27 |
| 2023-12-07 | $9.61 | $9.65 | $9.65 | $9.61 |
| 2023-12-15 | $13.94 | $13.10 | $14.50 | $12.88 |
| 2023-12-16 | $13.10 | $13.10 | $14.88 | $12.70 |
| 2023-12-17 | $13.10 | $12.70 | $14.18 | $12.62 |
| 2023-12-18 | $12.70 | $12.91 | $13.04 | $10.98 |
| 2023-12-19 | $12.91 | $11.73 | $13.51 | $11.54 |
| 2023-12-20 | $11.73 | $13.00 | $13.74 | $11.61 |
| 2023-12-21 | $13.00 | $12.87 | $13.12 | $12.06 |
| 2023-12-22 | $12.87 | $12.41 | $13.33 | $11.91 |
| 2023-12-23 | $12.41 | $12.40 | $12.42 | $12.39 |
| 2023-12-24 | $12.28 | $14.13 | $15.29 | $11.98 |
| 2023-12-25 | $14.13 | $13.73 | $14.73 | $13.49 |
| 2023-12-26 | $13.73 | $12.71 | $13.99 | $11.91 |
| 2023-12-27 | $12.71 | $12.66 | $13.07 | $12.01 |
| 2023-12-28 | $12.66 | $11.84 | $13.19 | $11.64 |
| 2023-12-29 | $11.84 | $12.38 | $12.85 | $11.38 |
| 2023-12-30 | $12.38 | $11.89 | $12.83 | $11.61 |
| 2023-12-31 | $11.89 | $11.86 | $12.60 | $11.53 |
| 2024-01-01 | $11.86 | $14.00 | $14.00 | $11.65 |
| 2024-01-02 | $14.00 | $12.79 | $14.20 | $12.52 |
| 2024-01-03 | $12.79 | $12.20 | $13.33 | $9.94 |
| 2024-01-04 | $12.20 | $15.64 | $16.75 | $11.93 |
| 2024-01-05 | $15.64 | $15.67 | $15.71 | $15.64 |
| 2024-01-06 | $15.62 | $14.34 | $16.43 | $14.01 |
| 2024-01-07 | $14.34 | $14.34 | $15.44 | $14.03 |
| 2024-01-08 | $14.34 | $14.23 | $14.36 | $12.53 |
| 2024-01-09 | $14.23 | $14.94 | $16.64 | $14.11 |
| 2024-01-10 | $14.94 | $16.30 | $16.88 | $13.88 |
| 2024-01-11 | $16.30 | $15.98 | $17.38 | $15.31 |
| 2024-01-12 | $15.98 | $16.39 | $17.35 | $15.40 |
| 2024-01-13 | $16.39 | $18.49 | $18.51 | $15.44 |
| 2024-01-14 | $18.49 | $18.04 | $19.89 | $17.89 |
| 2024-01-15 | $18.04 | $19.00 | $20.34 | $18.04 |
| 2024-01-16 | $19.00 | $18.80 | $19.69 | $18.67 |
| 2024-01-17 | $18.80 | $18.11 | $19.22 | $17.84 |
| 2024-01-18 | $18.11 | $18.11 | $18.12 | $18.10 |
| 2024-01-19 | $16.90 | $17.85 | $18.50 | $16.35 |
| 2024-01-20 | $17.85 | $17.66 | $17.85 | $17.01 |
| 2024-01-21 | $17.66 | $16.80 | $17.74 | $16.80 |
| 2024-01-22 | $16.85 | $15.22 | $17.16 | $15.13 |
| 2024-01-23 | $15.22 | $16.44 | $16.50 | $13.86 |
| 2024-01-24 | $16.44 | $16.36 | $16.97 | $15.71 |
| 2024-01-25 | $16.36 | $15.14 | $16.37 | $14.82 |
| 2024-01-26 | $15.14 | $16.51 | $16.90 | $15.04 |
| 2024-01-27 | $16.51 | $17.05 | $17.48 | $16.48 |
| 2024-01-28 | $17.05 | $17.03 | $17.62 | $16.68 |
| 2024-01-29 | $17.03 | $17.96 | $18.15 | $16.89 |
| 2024-01-30 | $17.96 | $17.86 | $18.52 | $17.48 |
| 2024-01-31 | $17.86 | $16.20 | $17.96 | $15.90 |
| 2024-02-01 | $16.20 | $16.93 | $17.28 | $15.53 |
| 2024-02-02 | $16.93 | $17.66 | $18.00 | $16.82 |
| 2024-02-03 | $17.66 | $17.73 | $18.49 | $17.50 |
| 2024-02-04 | $17.73 | $17.35 | $17.99 | $16.81 |
| 2024-02-05 | $17.35 | $17.71 | $18.31 | $17.23 |
| 2024-02-06 | $17.71 | $17.44 | $17.97 | $17.06 |
| 2024-02-07 | $17.44 | $18.82 | $18.83 | $17.13 |
| 2024-02-08 | $18.82 | $20.17 | $20.60 | $18.78 |
| 2024-02-09 | $20.14 | $19.73 | $20.90 | $19.42 |
| 2024-02-10 | $19.73 | $19.87 | $21.11 | $19.69 |
| 2024-02-11 | $19.87 | $19.38 | $20.12 | $19.25 |
| 2024-02-12 | $19.38 | $19.71 | $20.01 | $18.75 |
| 2024-02-13 | $19.71 | $19.09 | $19.91 | $18.73 |
| 2024-02-14 | $19.09 | $19.19 | $19.68 | $18.65 |
| 2024-02-15 | $19.24 | $18.27 | $19.48 | $17.84 |
| 2024-02-16 | $18.27 | $18.55 | $18.72 | $17.63 |
| 2024-02-17 | $18.55 | $18.55 | $18.58 | $18.55 |
| 2024-02-18 | $18.46 | $18.68 | $19.30 | $18.25 |
| 2024-02-19 | $18.68 | $18.74 | $19.15 | $18.48 |
| 2024-02-20 | $18.74 | $17.96 | $18.80 | $17.21 |
| 2024-02-21 | $17.96 | $17.36 | $17.98 | $16.66 |
| 2024-02-22 | $17.36 | $16.93 | $17.78 | $16.79 |
| 2024-02-23 | $16.93 | $16.35 | $17.21 | $15.81 |
| 2024-02-24 | $16.35 | $17.04 | $17.07 | $16.04 |
| 2024-02-25 | $17.04 | $16.74 | $17.48 | $16.72 |
| 2024-02-26 | $16.74 | $17.35 | $17.54 | $16.16 |
| 2024-02-27 | $17.35 | $17.01 | $17.82 | $16.71 |
| 2024-02-28 | $17.01 | $16.52 | $17.44 | $15.61 |
| 2024-02-29 | $16.51 | $16.52 | $18.25 | $16.13 |
| 2024-03-01 | $16.52 | $17.00 | $17.20 | $16.42 |
| 2024-03-02 | $17.00 | $16.74 | $17.13 | $16.32 |
| 2024-03-03 | $16.76 | $16.39 | $16.85 | $15.06 |
| 2024-03-04 | $16.39 | $16.42 | $16.42 | $16.39 |
| 2024-03-06 | $15.60 | $16.22 | $16.33 | $14.93 |
| 2024-03-07 | $16.23 | $16.72 | $16.91 | $15.87 |
| 2024-03-08 | $16.72 | $16.77 | $16.81 | $16.72 |
| 2024-03-12 | $16.51 | $17.94 | $18.49 | $16.13 |
| 2024-03-13 | $17.94 | $17.82 | $17.95 | $17.81 |
| 2024-03-17 | $13.74 | $14.18 | $14.44 | $13.03 |
| 2024-03-18 | $14.18 | $14.12 | $14.19 | $14.12 |
| 2024-03-19 | $12.90 | $13.75 | $14.88 | $11.54 |
| 2024-03-20 | $13.75 | $13.71 | $13.75 | $13.65 |
| 2024-03-22 | $14.79 | $13.79 | $14.85 | $13.36 |
| 2024-03-23 | $13.79 | $13.75 | $13.79 | $13.75 |
| 2024-03-30 | $15.25 | $14.46 | $15.29 | $14.37 |
| 2024-03-31 | $14.46 | $14.44 | $14.46 | $14.44 |
| 2024-04-01 | $14.31 | $13.16 | $14.49 | $12.71 |
| 2024-04-02 | $13.16 | $12.06 | $13.23 | $11.99 |
| 2024-04-03 | $12.06 | $11.94 | $12.48 | $11.62 |
| 2024-04-04 | $11.94 | $12.31 | $12.69 | $11.62 |
| 2024-04-05 | $12.31 | $12.27 | $12.31 | $12.27 |
| 2024-04-06 | $11.84 | $12.04 | $12.19 | $11.73 |
| 2024-04-07 | $12.04 | $12.22 | $12.33 | $12.00 |
| 2024-04-08 | $12.22 | $12.20 | $12.22 | $12.20 |
| 2024-04-13 | $8.83 | $10.02 | $10.40 | $7.60 |
| 2024-04-14 | $10.02 | $10.08 | $10.08 | $9.96 |
| 2024-04-19 | $10.20 | $10.70 | $11.73 | $9.33 |
| 2024-04-20 | $10.70 | $11.95 | $12.12 | $10.65 |
| 2024-04-21 | $11.95 | $11.53 | $12.44 | $11.30 |
| 2024-04-22 | $11.53 | $11.54 | $11.54 | $11.53 |
| 2024-04-23 | $11.45 | $12.02 | $12.19 | $10.85 |
| 2024-04-24 | $12.02 | $11.05 | $12.25 | $10.88 |
| 2024-04-25 | $11.05 | $11.04 | $11.05 | $11.03 |
| 2024-04-26 | $10.67 | $10.52 | $10.70 | $10.23 |
| 2024-04-27 | $10.52 | $10.53 | $10.53 | $10.52 |
| 2024-04-28 | $10.29 | $10.04 | $10.54 | $9.98 |
| 2024-04-29 | $10.04 | $10.06 | $10.06 | $10.04 |
| 2024-04-30 | $9.76 | $9.46 | $9.88 | $8.94 |
| 2024-05-01 | $9.46 | $9.47 | $9.47 | $9.45 |
| 2024-05-02 | $9.70 | $10.14 | $10.36 | $9.34 |
| 2024-05-03 | $10.14 | $10.13 | $10.48 | $9.75 |
| 2024-05-04 | $10.13 | $10.04 | $10.30 | $9.97 |
| 2024-05-05 | $10.04 | $10.25 | $10.81 | $9.79 |
| 2024-05-06 | $10.25 | $10.20 | $10.68 | $10.05 |
| 2024-05-07 | $10.20 | $9.46 | $10.34 | $9.44 |
| 2024-05-08 | $9.46 | $9.38 | $9.67 | $9.30 |
| 2024-05-09 | $9.38 | $9.62 | $9.71 | $9.25 |
| 2024-05-10 | $9.62 | $9.12 | $9.88 | $8.99 |
| 2024-05-11 | $9.12 | $9.05 | $9.31 | $9.01 |
| 2024-05-12 | $9.05 | $9.14 | $9.27 | $8.98 |
| 2024-05-13 | $9.14 | $8.93 | $9.38 | $8.64 |
| 2024-05-14 | $8.93 | $8.91 | $8.93 | $8.91 |
| 2024-05-15 | $8.15 | $8.91 | $9.16 | $8.01 |
| 2024-05-16 | $8.91 | $8.92 | $8.92 | $8.91 |
Kirjeldus
Kirjeldus
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
Tianhe (TIA) News
