COMP
Compound Järg 144
Veebisait
Twitter
8,112,065 COMP
Osta / Müü
Get Wallet
Compound
Compound Hind $ 55.88
$ 55.88
Compound 24h Vol
$21,902,045
$21,902,045
Compound Turuosa ülempiirid $453,328,735
$453,328,735
24h turumaht
348 BTC 1 H
-1.82 %
24 H
-2.09 %
7 d
-4.78 %
Täna Compound USA dollarites on praegu hind
55.88
USD, ja kui see on muudetud Bitcoin on
0.00088764
BTC. Kogusumma 8,112,065 COMP praegu ringlusse turul. Compound hinnad muutuvad praegu -2.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.219 M US dollars Compound on kaubeldatud Krüptovahetused. Hangi Compound's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Compound
Sümbol
COMP
Algoritm
X11
BTC Hind
0.00088764 BTC
BTC Turg
7,201 BTC
BTC 24h Vol
348 BTC
Kokku hangitud münte
8,112,065 COMP
1h
-1.82 %
24h
-2.09 %
7d
-4.78 %
Twitter
Veebisait
Share Compound Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-16 | $332.57 | $312.80 | $332.62 | $297.34 |
| 2021-11-17 | $312.80 | $321.73 | $325.23 | $305.82 |
| 2021-11-18 | $321.73 | $293.72 | $324.86 | $286.49 |
| 2021-11-19 | $293.72 | $308.42 | $310.39 | $289.16 |
| 2021-11-20 | $308.42 | $315.23 | $317.63 | $299.67 |
| 2021-11-21 | $315.23 | $304.88 | $315.36 | $303.87 |
| 2021-11-22 | $304.88 | $288.09 | $304.94 | $282.03 |
| 2021-11-23 | $288.09 | $291.99 | $292.98 | $275.47 |
| 2021-11-24 | $291.99 | $277.39 | $293.07 | $271.22 |
| 2021-11-25 | $277.39 | $288.09 | $291.20 | $274.51 |
| 2021-11-26 | $288.09 | $260.86 | $289.70 | $244.11 |
| 2021-11-27 | $260.86 | $270.62 | $276.10 | $260.86 |
| 2021-11-28 | $270.62 | $287.86 | $288.53 | $260.47 |
| 2021-11-29 | $287.57 | $289.77 | $291.44 | $280.80 |
| 2021-11-30 | $289.77 | $278.38 | $297.30 | $277.28 |
| 2021-12-01 | $278.38 | $272.08 | $286.77 | $267.94 |
| 2021-12-02 | $272.08 | $269.81 | $274.61 | $264.57 |
| 2021-12-03 | $270.29 | $255.72 | $275.70 | $247.32 |
| 2021-12-04 | $254.49 | $221.06 | $254.88 | $192.08 |
| 2021-12-05 | $221.06 | $210.90 | $225.78 | $205.73 |
| 2021-12-06 | $211.73 | $223.34 | $226.94 | $193.31 |
| 2021-12-07 | $223.46 | $223.73 | $230.82 | $219.82 |
| 2021-12-08 | $223.73 | $219.49 | $228.67 | $212.63 |
| 2021-12-09 | $219.49 | $192.67 | $222.25 | $192.44 |
| 2021-12-10 | $192.67 | $183.00 | $202.84 | $182.29 |
| 2021-12-11 | $183.00 | $195.96 | $197.09 | $180.42 |
| 2021-12-12 | $195.97 | $198.74 | $201.79 | $190.13 |
| 2021-12-13 | $198.74 | $180.91 | $200.64 | $175.34 |
| 2021-12-14 | $180.91 | $186.53 | $190.72 | $177.26 |
| 2021-12-15 | $186.53 | $191.56 | $197.62 | $174.85 |
| 2021-12-16 | $191.56 | $187.21 | $199.16 | $186.57 |
| 2021-12-17 | $187.08 | $212.90 | $213.87 | $178.01 |
| 2021-12-18 | $212.90 | $204.78 | $216.19 | $201.93 |
| 2021-12-19 | $204.78 | $194.80 | $210.80 | $194.43 |
| 2021-12-20 | $194.80 | $188.49 | $197.52 | $181.86 |
| 2021-12-21 | $188.79 | $194.77 | $195.40 | $186.65 |
| 2021-12-22 | $194.75 | $206.94 | $210.92 | $193.76 |
| 2021-12-23 | $206.94 | $230.05 | $238.38 | $201.43 |
| 2021-12-24 | $230.05 | $231.57 | $238.29 | $222.22 |
| 2021-12-25 | $231.57 | $228.09 | $241.39 | $224.43 |
| 2021-12-26 | $228.09 | $234.53 | $236.58 | $218.79 |
| 2021-12-27 | $234.53 | $236.16 | $248.89 | $232.77 |
| 2021-12-28 | $236.32 | $208.92 | $236.44 | $208.52 |
| 2021-12-29 | $208.92 | $197.80 | $212.69 | $196.22 |
| 2021-12-30 | $198.27 | $199.56 | $205.78 | $193.03 |
| 2021-12-31 | $199.56 | $199.87 | $208.45 | $193.71 |
| 2022-01-01 | $199.87 | $210.46 | $212.59 | $197.34 |
| 2022-01-02 | $210.46 | $210.20 | $210.53 | $210.20 |
| 2022-01-03 | $210.46 | $220.36 | $224.89 | $205.71 |
| 2022-01-04 | $220.36 | $222.81 | $236.31 | $214.01 |
| 2022-01-05 | $222.81 | $204.15 | $244.50 | $196.61 |
| 2022-01-06 | $204.15 | $204.03 | $205.81 | $192.01 |
| 2022-01-07 | $204.03 | $194.52 | $204.67 | $185.75 |
| 2022-01-08 | $194.52 | $187.90 | $198.44 | $180.73 |
| 2022-01-09 | $187.90 | $193.96 | $200.42 | $186.45 |
| 2022-01-10 | $193.96 | $183.39 | $197.13 | $175.40 |
| 2022-01-11 | $183.39 | $190.07 | $192.58 | $180.93 |
| 2022-01-12 | $190.07 | $196.47 | $199.48 | $189.93 |
| 2022-01-13 | $196.47 | $186.50 | $202.33 | $186.29 |
| 2022-01-14 | $186.50 | $190.30 | $193.18 | $182.78 |
| 2022-01-15 | $190.30 | $190.53 | $199.37 | $189.34 |
| 2022-01-16 | $190.53 | $191.33 | $192.41 | $186.33 |
| 2022-01-17 | $191.33 | $181.53 | $191.76 | $177.93 |
| 2022-01-18 | $181.53 | $180.33 | $183.70 | $173.46 |
| 2022-01-19 | $180.33 | $168.51 | $181.05 | $166.58 |
| 2022-01-20 | $168.04 | $161.60 | $177.35 | $160.61 |
| 2022-01-21 | $161.60 | $139.04 | $162.86 | $135.27 |
| 2022-01-22 | $139.04 | $139.67 | $139.67 | $138.58 |
| 2022-01-23 | $122.83 | $128.41 | $130.97 | $121.31 |
| 2022-01-24 | $128.41 | $124.75 | $128.41 | $109.92 |
| 2022-01-25 | $124.75 | $124.14 | $124.78 | $124.12 |
| 2022-02-06 | $136.35 | $140.98 | $143.21 | $133.78 |
| 2022-02-07 | $140.98 | $149.34 | $149.46 | $136.46 |
| 2022-02-08 | $149.34 | $147.10 | $151.96 | $136.40 |
| 2022-02-09 | $147.10 | $147.48 | $147.53 | $147.10 |
| 2022-02-13 | $127.89 | $124.33 | $130.04 | $122.61 |
| 2022-02-14 | $124.33 | $126.07 | $127.65 | $120.84 |
| 2022-02-15 | $126.07 | $126.11 | $126.11 | $126.07 |
| 2022-02-19 | $121.42 | $122.46 | $124.68 | $118.06 |
| 2022-02-20 | $122.46 | $122.47 | $122.49 | $122.44 |
| 2022-02-21 | $114.76 | $105.90 | $119.99 | $105.32 |
| 2022-02-22 | $105.90 | $106.14 | $106.19 | $105.90 |
| 2022-02-24 | $109.14 | $107.58 | $110.32 | $93.43 |
| 2022-02-25 | $107.58 | $112.78 | $114.37 | $105.82 |
| 2022-02-26 | $112.78 | $112.98 | $112.98 | $112.78 |
| 2022-02-27 | $112.80 | $107.09 | $117.76 | $105.33 |
| 2022-02-28 | $107.09 | $106.83 | $107.12 | $106.83 |
| 2022-03-09 | $104.17 | $110.17 | $112.04 | $104.00 |
| 2022-03-10 | $110.01 | $103.27 | $110.56 | $100.27 |
| 2022-03-11 | $103.27 | $103.30 | $103.31 | $103.13 |
| 2022-03-18 | $111.63 | $119.53 | $120.30 | $109.43 |
| 2022-03-19 | $119.53 | $119.64 | $124.41 | $118.61 |
| 2022-03-20 | $119.70 | $115.23 | $120.15 | $113.44 |
| 2022-03-21 | $115.23 | $115.16 | $115.24 | $115.16 |
| 2022-03-29 | $122.27 | $147.50 | $149.25 | $122.06 |
| 2022-03-30 | $147.50 | $158.20 | $163.07 | $139.36 |
| 2022-03-31 | $157.67 | $149.32 | $164.40 | $146.07 |
| 2022-04-01 | $149.32 | $157.70 | $159.80 | $141.08 |
| 2022-04-02 | $158.81 | $150.37 | $162.52 | $150.34 |
| 2022-04-03 | $150.31 | $171.57 | $174.77 | $148.17 |
| 2022-04-04 | $171.57 | $163.46 | $171.80 | $155.28 |
| 2022-04-05 | $163.46 | $163.61 | $163.65 | $163.41 |
| 2022-04-07 | $133.83 | $138.78 | $140.75 | $131.72 |
| 2022-04-08 | $138.78 | $138.13 | $138.78 | $138.06 |
| 2022-04-13 | $129.04 | $149.32 | $152.68 | $127.64 |
| 2022-04-14 | $149.32 | $143.94 | $156.55 | $141.07 |
| 2022-04-15 | $143.94 | $148.10 | $148.38 | $139.13 |
| 2022-04-16 | $148.10 | $143.57 | $150.11 | $140.99 |
| 2022-04-17 | $143.57 | $142.07 | $149.84 | $141.04 |
| 2022-04-18 | $142.07 | $140.66 | $146.41 | $132.83 |
| 2022-04-19 | $140.66 | $142.90 | $144.41 | $138.59 |
| 2022-04-20 | $142.90 | $146.53 | $149.32 | $139.51 |
| 2022-04-21 | $146.53 | $136.33 | $148.66 | $132.29 |
| 2022-04-22 | $136.33 | $135.34 | $139.43 | $132.93 |
| 2022-04-23 | $135.34 | $131.29 | $137.06 | $130.74 |
| 2022-04-24 | $131.29 | $129.49 | $133.48 | $128.76 |
| 2022-04-25 | $129.49 | $132.89 | $133.21 | $122.15 |
| 2022-04-26 | $132.89 | $132.92 | $132.92 | $132.85 |
| 2022-09-29 | $61.82 | $62.24 | $62.73 | $59.45 |
| 2022-09-30 | $62.24 | $62.13 | $62.24 | $62.02 |
| 2022-10-01 | $60.97 | $60.91 | $63.37 | $60.43 |
| 2022-10-02 | $60.91 | $58.37 | $61.30 | $58.20 |
| 2022-10-03 | $58.37 | $58.29 | $58.39 | $58.28 |
| 2023-03-29 | $41.78 | $43.60 | $44.11 | $41.68 |
| 2023-03-30 | $43.60 | $42.38 | $44.22 | $41.34 |
| 2023-03-31 | $42.38 | $42.47 | $42.47 | $42.38 |
| 2023-06-29 | $40.25 | $49.86 | $55.87 | $38.74 |
| 2023-06-30 | $49.86 | $50.05 | $50.05 | $49.82 |
| 2023-07-02 | $52.40 | $68.54 | $69.87 | $50.93 |
| 2023-07-03 | $68.54 | $68.66 | $68.66 | $67.72 |
| 2023-07-12 | $66.46 | $70.79 | $74.17 | $64.60 |
| 2023-07-13 | $70.79 | $69.57 | $72.83 | $67.72 |
| 2023-07-14 | $69.61 | $66.65 | $72.47 | $66.07 |
| 2023-07-15 | $66.65 | $76.33 | $78.36 | $64.96 |
| 2023-07-16 | $76.33 | $77.50 | $85.99 | $74.29 |
| 2023-07-17 | $77.50 | $75.96 | $79.21 | $70.97 |
| 2023-07-18 | $75.96 | $71.18 | $76.73 | $68.98 |
| 2023-07-19 | $71.18 | $69.27 | $74.06 | $68.97 |
| 2023-07-20 | $69.27 | $73.32 | $74.83 | $68.91 |
| 2023-07-21 | $73.32 | $73.38 | $73.38 | $73.32 |
| 2023-07-22 | $71.04 | $70.28 | $71.96 | $69.36 |
| 2023-07-23 | $70.52 | $70.14 | $72.89 | $69.79 |
| 2023-07-24 | $70.14 | $63.42 | $70.14 | $62.52 |
| 2023-07-25 | $63.42 | $62.36 | $63.87 | $58.36 |
| 2023-07-26 | $62.36 | $70.57 | $73.22 | $62.20 |
| 2023-07-27 | $70.83 | $70.21 | $74.15 | $69.56 |
| 2023-07-28 | $70.21 | $72.03 | $72.24 | $69.26 |
| 2023-07-29 | $72.42 | $72.25 | $74.88 | $71.54 |
| 2023-07-30 | $72.25 | $70.78 | $75.79 | $70.66 |
| 2023-07-31 | $70.78 | $66.24 | $79.52 | $65.48 |
| 2023-08-01 | $66.24 | $65.91 | $68.79 | $61.18 |
| 2023-08-02 | $65.91 | $61.67 | $67.21 | $61.49 |
| 2023-08-03 | $61.67 | $59.95 | $62.17 | $58.52 |
| 2023-08-04 | $59.95 | $57.97 | $61.37 | $56.12 |
| 2023-08-05 | $57.97 | $57.47 | $58.53 | $54.50 |
| 2023-08-06 | $57.47 | $56.78 | $60.28 | $56.45 |
| 2023-08-07 | $56.78 | $54.23 | $58.37 | $53.03 |
| 2023-08-08 | $54.28 | $55.98 | $56.33 | $53.53 |
| 2023-08-09 | $55.98 | $55.78 | $56.74 | $54.81 |
| 2023-08-10 | $55.78 | $55.33 | $57.40 | $54.83 |
| 2023-08-11 | $55.33 | $55.49 | $55.98 | $54.86 |
| 2023-08-12 | $55.49 | $55.37 | $56.84 | $54.99 |
| 2023-08-13 | $55.37 | $55.29 | $55.37 | $55.29 |
| 2023-08-15 | $55.70 | $50.83 | $56.40 | $47.72 |
| 2023-08-16 | $50.83 | $46.72 | $51.01 | $45.85 |
| 2023-08-17 | $46.72 | $39.96 | $47.47 | $35.59 |
| 2023-08-18 | $39.95 | $42.18 | $42.62 | $39.83 |
| 2023-08-19 | $42.11 | $42.73 | $43.80 | $41.22 |
| 2023-08-20 | $42.73 | $42.65 | $42.73 | $42.65 |
| 2023-08-21 | $42.36 | $41.63 | $42.85 | $40.22 |
| 2023-08-22 | $41.63 | $42.27 | $45.15 | $40.17 |
| 2023-08-23 | $42.27 | $43.07 | $43.94 | $41.51 |
| 2023-08-24 | $43.07 | $43.12 | $43.12 | $43.07 |
| 2023-08-25 | $43.44 | $42.69 | $43.66 | $41.78 |
| 2023-08-26 | $42.69 | $42.13 | $43.45 | $41.77 |
| 2023-08-27 | $42.13 | $42.23 | $43.00 | $41.67 |
| 2023-08-28 | $42.23 | $42.00 | $42.23 | $41.06 |
| 2023-08-29 | $42.00 | $43.77 | $44.44 | $40.68 |
| 2023-08-30 | $43.77 | $43.86 | $43.86 | $43.77 |
| 2023-08-31 | $42.89 | $41.13 | $43.48 | $40.24 |
| 2023-09-01 | $41.13 | $40.06 | $41.54 | $39.22 |
| 2023-09-02 | $40.06 | $40.48 | $41.45 | $39.98 |
| 2023-09-03 | $40.48 | $40.29 | $40.85 | $39.82 |
| 2023-09-04 | $40.29 | $40.21 | $41.20 | $39.79 |
| 2023-09-05 | $40.21 | $40.23 | $40.23 | $40.21 |
| 2023-09-06 | $40.03 | $40.28 | $40.85 | $39.52 |
| 2023-09-07 | $40.28 | $40.12 | $40.31 | $39.36 |
| 2023-09-08 | $40.12 | $39.66 | $40.44 | $39.24 |
| 2023-09-09 | $39.66 | $39.20 | $40.10 | $39.15 |
| 2023-09-10 | $39.20 | $37.06 | $39.22 | $35.63 |
| 2023-09-11 | $37.06 | $35.86 | $37.17 | $34.90 |
| 2023-09-12 | $35.86 | $35.84 | $35.86 | $35.84 |
| 2023-09-15 | $39.29 | $41.05 | $42.00 | $39.10 |
| 2023-09-16 | $41.00 | $39.95 | $42.87 | $39.71 |
| 2023-09-17 | $39.95 | $39.97 | $40.03 | $39.95 |
| 2023-09-18 | $38.54 | $39.41 | $41.22 | $38.11 |
| 2023-09-19 | $39.41 | $39.42 | $39.42 | $39.40 |
| 2023-09-20 | $39.98 | $39.98 | $40.46 | $38.89 |
| 2023-09-21 | $39.98 | $40.01 | $40.01 | $39.98 |
| 2023-09-25 | $40.16 | $39.76 | $41.19 | $39.64 |
| 2023-09-26 | $39.73 | $39.26 | $39.76 | $38.30 |
| 2023-09-27 | $39.26 | $39.19 | $39.26 | $39.19 |
| 2023-09-30 | $48.99 | $46.88 | $50.55 | $46.35 |
| 2023-10-01 | $46.88 | $46.89 | $46.89 | $46.84 |
| 2023-10-02 | $48.00 | $45.96 | $49.36 | $44.76 |
| 2023-10-03 | $45.83 | $44.40 | $46.37 | $43.86 |
| 2023-10-04 | $44.39 | $44.35 | $44.54 | $42.55 |
| 2023-10-05 | $44.35 | $44.33 | $44.35 | $44.29 |
| 2023-10-06 | $42.31 | $44.36 | $45.09 | $42.31 |
| 2023-10-07 | $44.36 | $44.22 | $44.36 | $44.20 |
| 2023-10-11 | $41.27 | $41.16 | $41.64 | $40.40 |
| 2023-10-12 | $41.16 | $41.24 | $41.30 | $41.16 |
| Paar | Vahetus |
|---|---|
| COMP/BTC | aax |
| COMP/USDT | aax |
| COMP/USDT | ataix |
| COMP/USDT | beldex |
| COMP/USDT | bhex |
| COMP/ETH | bibox |
| COMP/USDT | bibox |
| COMP/USDT | biki |
| COMP/ETH | bilaxy |
| COMP/USDT | bilaxy |
| COMP/BNB | binance |
| COMP/BTC | binance |
| COMP/BUSD | binance |
| COMP/USDT | binance |
| COMP/USD | binanceusa |
| COMP/USDT | binanceusa |
| COMP/ETH | bitcoincom |
| COMP/USD | bitfinex |
| COMP/USDT | bitfinex |
| COMP/KRW | bithumb |
| COMP/USDT | bithumbglobal |
| COMP/THB | bitkub |
| COMP/USDT | bitmart |
| COMP/BTC | bitstamp |
| COMP/EUR | bitstamp |
| COMP/USD | bitstamp |
| COMP/BTC | bittrex |
| COMP/ETH | bittrex |
| COMP/USD | bittrex |
| COMP/USDT | bittrex |
| COMP/USDT | bitz |
| COMP/BTC | bkex |
| COMP/USDT | bkex |
| COMP/USDT | btcalpha |
| COMP/BTC | btcturk |
| COMP/TRY | btcturk |
| COMP/USDT | btcturk |
| COMP/USDT | bw |
| COMP/USD | cexio |
| COMP/USDT | cexio |
| COMP/BTC | coinbase |
| COMP/USD | coinbase |
| COMP/BTC | coineal |
| COMP/ETH | coineal |
| COMP/USDT | coineal |
| COMP/BTC | coinex |
| COMP/ETH | coinex |
| COMP/USDT | coinex |
| COMP/AUD | coinjar |
| COMP/BTC | coinjar |
| COMP/GBP | coinjar |
| COMP/USDC | coinjar |
| COMP/KRW | coinone |
| COMP/BTC | coinsbit |
| COMP/USDT | coinsbit |
| COMP/USD | currency |
| COMP/USDT | currency |
| COMP/USDT | dcoin |
| COMP/USDT | digifinex |
| COMP/USD | etoro |
| COMP/USD | ftx |
| COMP/USDT | ftx |
| COMP/USDT | gateio |
| COMP/USD | gemini |
| COMP/KRW | gopax |
| COMP/BTC | hitbtc |
| COMP/ETH | hitbtc |
| COMP/USDT | hitbtc |
| COMP/BTC | huobikorea |
| COMP/ETH | huobikorea |
| COMP/KRW | huobikorea |
| COMP/USDT | huobikorea |
| COMP/BTC | huobipro |
| COMP/ETH | huobipro |
| COMP/USDT | huobipro |
| COMP/ETH | idex |
| COMP/AUD | independentreserve |
| COMP/NZD | independentreserve |
| COMP/SGD | independentreserve |
| COMP/USD | independentreserve |
| COMP/IDR | indodax |
| COMP/KRW | korbit |
| COMP/BTC | kraken |
| COMP/ETH | kraken |
| COMP/EUR | kraken |
| COMP/USD | kraken |
| COMP/USDT | kucoin |
| COMP/BTC | liquid |
| COMP/USDT | liquid |
| COMP/ETH | livecoin |
| COMP/BTC | nominex |
| COMP/USDT | nominex |
| COMP/USD | okcoin |
| COMP/BTC | okex |
| COMP/USDT | okex |
| COMP/ETH | oneinch |
| COMP/BTC | p2pb2b |
| COMP/USD | p2pb2b |
| COMP/USDT | p2pb2b |
| COMP/ETH | poloniex |
| COMP/USDT | poloniex |
| COMP/KRW | probit |
| COMP/USDT | probit |
| COMP/ETH | stocksexchange |
| COMP/WETH | sushiswap |
| COMP/ETH | switcheo |
| COMP/BTC | timex |
| COMP/USDT | timex |
| COMP/IDK | tokenomy |
| COMP/USDT | tokok |
| COMP/AMPL | uniswapv2 |
| COMP/WETH | uniswapv2 |
| COMP/BTC | upbit |
| COMP/USDT | xtpub |
| COMP/BTC | yobit |
| COMP/DOGE | yobit |
| COMP/ETH | yobit |
| COMP/RUR | yobit |
| COMP/USD | yobit |
| COMP/WAVES | yobit |
| COMP/QC | zb |
| COMP/USDT | zb |
Kirjeldus
Kirjeldus
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Compound Coin (COMP) News
Seotud mündid
