DYDX
dYdX (Native) Järg 73
558,480,505 DYDX
Osta / Müü
Get Wallet
dYdX (Native)
dYdX (Native) Hind $ 2.05
$ 2.05
dYdX (Native) 24h Vol
$16,835,552
$16,835,552
dYdX (Native) Turuosa ülempiirid $1,146,093,162
$1,146,093,162
24h turumaht
254 BTC 1 H
-0.45 %
24 H
9.23 %
7 d
-3.2 %
Täna dYdX (Native) USA dollarites on praegu hind
2.05
USD, ja kui see on muudetud Bitcoin on
0.00003095
BTC. Kogusumma 558,480,505 DYDX praegu ringlusse turul. dYdX (Native) hinnad muutuvad praegu 9.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.168 M US dollars dYdX (Native) on kaubeldatud Krüptovahetused. Hangi dYdX (Native)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
dYdX (Native)
Sümbol
DYDX
Algoritm
N/A
BTC Hind
0.00003095 BTC
BTC Turg
17,285 BTC
BTC 24h Vol
254 BTC
Kokku hangitud münte
558,480,505 DYDX
1h
-0.45 %
24h
9.23 %
7d
-3.2 %
Veebisait
N/A
Reddit
N/A
Share dYdX (Native) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-28 | $2.40 | $2.53 | $2.55 | $2.28 |
| 2023-03-29 | $2.53 | $2.52 | $2.60 | $2.22 |
| 2023-03-30 | $2.52 | $2.44 | $2.60 | $2.38 |
| 2023-03-31 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-04-04 | $2.46 | $2.50 | $2.55 | $2.41 |
| 2023-04-05 | $2.50 | $2.64 | $2.67 | $2.50 |
| 2023-04-06 | $2.64 | $2.56 | $2.71 | $2.53 |
| 2023-04-07 | $2.56 | $2.47 | $2.61 | $2.42 |
| 2023-04-08 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2023-07-15 | $2.10 | $2.07 | $2.13 | $2.06 |
| 2023-07-16 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-07-20 | $2.11 | $2.15 | $2.27 | $2.11 |
| 2023-07-21 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-07-23 | $2.11 | $2.19 | $2.25 | $2.11 |
| 2023-07-24 | $2.19 | $2.07 | $2.21 | $2.06 |
| 2023-07-25 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-07-26 | $2.06 | $2.07 | $2.10 | $2.03 |
| 2023-07-27 | $2.07 | $2.05 | $2.11 | $2.03 |
| 2023-07-28 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-07-29 | $2.06 | $2.08 | $2.10 | $2.06 |
| 2023-07-30 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-08-03 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2023-08-04 | $1.92 | $1.96 | $1.96 | $0.5388000 |
| 2023-08-05 | $1.97 | $2.06 | $2.10 | $1.97 |
| 2023-08-06 | $2.06 | $2.04 | $2.08 | $2.03 |
| 2023-08-07 | $2.04 | $2.06 | $2.07 | $1.98 |
| 2023-08-08 | $2.06 | $2.09 | $2.14 | $2.07 |
| 2023-08-09 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2023-08-10 | $2.13 | $2.19 | $2.21 | $2.12 |
| 2023-08-11 | $2.19 | $2.17 | $2.21 | $2.13 |
| 2023-08-12 | $2.17 | $2.23 | $2.24 | $2.16 |
| 2023-08-13 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2023-08-15 | $2.19 | $2.15 | $2.19 | $2.11 |
| 2023-08-16 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-08-17 | $2.00 | $1.89 | $2.03 | $1.72 |
| 2023-08-18 | $1.89 | $1.96 | $1.98 | $1.89 |
| 2023-08-19 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2023-08-20 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-08-21 | $1.92 | $1.94 | $1.95 | $1.88 |
| 2023-08-22 | $1.94 | $1.95 | $1.97 | $1.85 |
| 2023-08-23 | $1.95 | $2.15 | $2.16 | $1.83 |
| 2023-08-24 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-08-25 | $2.18 | $2.17 | $2.19 | $2.11 |
| 2023-08-26 | $2.17 | $2.08 | $2.21 | $2.07 |
| 2023-08-27 | $2.08 | $2.22 | $2.24 | $2.08 |
| 2023-08-28 | $2.22 | $2.14 | $2.24 | $2.12 |
| 2023-08-29 | $2.14 | $2.17 | $2.30 | $2.11 |
| 2023-08-30 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-08-31 | $2.13 | $2.21 | $2.27 | $2.11 |
| 2023-09-01 | $2.21 | $2.14 | $2.30 | $2.11 |
| 2023-09-02 | $2.14 | $2.02 | $2.15 | $2.00 |
| 2023-09-03 | $2.02 | $2.04 | $2.14 | $2.01 |
| 2023-09-04 | $2.04 | $2.08 | $2.12 | $2.03 |
| 2023-09-05 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-09-06 | $2.11 | $2.05 | $2.13 | $2.02 |
| 2023-09-07 | $2.05 | $2.06 | $2.12 | $2.04 |
| 2023-09-08 | $2.06 | $1.98 | $2.10 | $1.97 |
| 2023-09-09 | $1.98 | $1.99 | $2.04 | $1.94 |
| 2023-09-10 | $1.99 | $1.93 | $1.99 | $1.90 |
| 2023-09-11 | $1.93 | $1.87 | $1.94 | $1.83 |
| 2023-09-12 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2023-09-15 | $1.94 | $1.97 | $1.98 | $1.94 |
| 2023-09-16 | $1.96 | $2.00 | $2.03 | $1.96 |
| 2023-09-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-09-18 | $1.92 | $1.94 | $1.96 | $1.91 |
| 2023-09-19 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-09-20 | $1.98 | $2.00 | $2.03 | $1.96 |
| 2023-09-21 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-09-25 | $1.87 | $1.92 | $1.93 | $1.88 |
| 2023-09-26 | $1.91 | $1.88 | $1.94 | $1.86 |
| 2023-09-27 | $1.88 | $1.87 | $1.90 | $1.87 |
| 2023-09-28 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-10-02 | $2.01 | $2.05 | $2.11 | $2.00 |
| 2023-10-03 | $2.05 | $2.02 | $2.08 | $2.01 |
| 2023-10-04 | $2.02 | $1.98 | $2.05 | $1.95 |
| 2023-10-05 | $1.98 | $1.98 | $1.98 | $1.97 |
| 2023-10-06 | $1.92 | $1.99 | $2.00 | $1.96 |
| 2023-10-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-10-09 | $2.01 | $2.03 | $2.10 | $1.99 |
| 2023-10-10 | $2.03 | $1.91 | $2.04 | $1.89 |
| 2023-10-11 | $1.91 | $1.86 | $1.91 | $1.84 |
| 2023-10-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-10-19 | $1.87 | $1.86 | $1.90 | $1.84 |
| 2023-10-20 | $1.86 | $1.88 | $1.95 | $1.88 |
| 2023-10-21 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2023-10-25 | $2.26 | $2.37 | $2.38 | $2.24 |
| 2023-10-26 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-10-27 | $2.31 | $2.32 | $2.53 | $2.26 |
| 2023-10-28 | $2.32 | $2.30 | $2.33 | $2.30 |
| 2023-10-31 | $2.45 | $2.32 | $2.49 | $2.24 |
| 2023-11-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-11-20 | $3.38 | $3.04 | $3.55 | $3.01 |
| 2023-11-21 | $3.04 | $3.04 | $3.04 | $3.03 |
| 2024-01-09 | $2.62 | $2.44 | $2.62 | $2.32 |
| 2024-01-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2024-01-12 | $2.80 | $2.76 | $2.94 | $2.62 |
| 2024-01-13 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2024-02-12 | $2.88 | $3.03 | $3.04 | $2.82 |
| 2024-02-13 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2024-03-10 | $4.20 | $4.04 | $4.25 | $3.93 |
| 2024-03-11 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2024-03-17 | $3.51 | $3.57 | $3.62 | $3.33 |
| 2024-03-18 | $3.57 | $3.56 | $3.57 | $3.56 |
| 2024-03-22 | $3.40 | $3.29 | $3.41 | $3.19 |
| 2024-03-23 | $3.30 | $3.29 | $3.30 | $3.29 |
| 2024-04-03 | $3.07 | $3.04 | $3.15 | $2.96 |
| 2024-04-04 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-04-06 | $2.94 | $2.96 | $2.98 | $2.92 |
| 2024-04-07 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2024-05-08 | $2.10 | $2.10 | $2.15 | $2.05 |
| 2024-05-09 | $2.10 | $2.16 | $2.17 | $2.06 |
| 2024-05-10 | $2.16 | $2.03 | $2.22 | $2.02 |
| 2024-05-11 | $2.03 | $2.01 | $2.06 | $2.00 |
| 2024-05-12 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2024-05-15 | $1.87 | $2.04 | $2.07 | $1.85 |
| 2024-05-16 | $2.04 | $2.04 | $2.04 | $2.04 |
| Paar | Vahetus |
|---|---|
| DYDX/USDT | aax |
| DYDX/USDT | bibox |
| DYDX/BNB | binance |
| DYDX/BTC | binance |
| DYDX/BUSD | binance |
| DYDX/USDT | binance |
| DYDX/USDT | bitmart |
| DYDX/USDT | bitz |
| DYDX/USDT | bkex |
| DYDX/USDT | bw |
| DYDX/USDT | decoin |
| DYDX/USD | ftx |
| DYDX/ETH | gateio |
| DYDX/USD | gateio |
| DYDX/USDT | gateio |
| DYDX/BTC | hitbtc |
| DYDX/USD | hitbtc |
| DYDX/USDT | hitbtc |
| DYDX/USDT | huobikorea |
| DYDX/USDT | huobipro |
| DYDX/EUR | kraken |
| DYDX/USD | kraken |
| DYDX/USDT | kucoin |
| DYDX/USDT | lbank |
| DYDX/USDT | okex |
| DYDX/USDT | poloniex |
| DYDX/WETH | sushiswap |
| DYDX/USDT | xtpub |
| DYDX/QC | zb |
| DYDX/USDT | zb |
| DYDX/USDT | zbg |
Seotud mündid
