FLR
Flare Järg 74
40,587,665,273 FLR
Osta / Müü
Get Wallet
Flare
Flare Hind $ 0.0283
$ 0.0283
Flare 24h Vol
$12,304,846
$12,304,846
Flare Turuosa ülempiirid $1,149,938,344
$1,149,938,344
24h turumaht
184 BTC 1 H
0.15 %
24 H
0.99 %
7 d
0.27 %
Täna Flare USA dollarites on praegu hind
0.0283
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 40,587,665,273 FLR praegu ringlusse turul. Flare hinnad muutuvad praegu 0.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.123 M US dollars Flare on kaubeldatud Krüptovahetused. Hangi Flare's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Flare
Sümbol
FLR
Algoritm
N/A
BTC Hind
0.00000042 BTC
BTC Turg
17,197 BTC
BTC 24h Vol
184 BTC
Kokku hangitud münte
40,587,665,273 FLR
1h
0.15 %
24h
0.99 %
7d
0.27 %
Veebisait
N/A
Reddit
N/A
Share Flare Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-28 | $0.0374900 | $0.0414000 | $0.0445200 | $0.0365900 |
| 2023-03-29 | $0.0414000 | $0.0380000 | $0.0424900 | $0.0374800 |
| 2023-03-30 | $0.0380000 | $0.0353400 | $0.0389300 | $0.0353300 |
| 2023-03-31 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-04 | $0.0344500 | $0.0349800 | $0.0359800 | $0.0338900 |
| 2023-04-05 | $0.0349800 | $0.0350400 | $0.0352800 | $0.0344400 |
| 2023-04-06 | $0.0350400 | $0.0347600 | $0.0351200 | $0.0343900 |
| 2023-04-07 | $0.0347600 | $0.0341600 | $0.0363900 | $0.0340900 |
| 2023-04-08 | $0.0341600 | $0.0341600 | $0.0341700 | $0.0341600 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341500 |
| 2023-04-17 | $0.0350700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0315500 | $0.0317800 | $0.0314000 |
| 2023-05-27 | $0.0258400 | $0.0255300 | $0.0258700 | $0.0253400 |
| 2023-05-28 | $0.0255300 | $0.0259800 | $0.0263500 | $0.0254300 |
| 2023-05-29 | $0.0259800 | $0.0259700 | $0.0259800 | $0.0259700 |
| 2023-05-30 | $0.0244200 | $0.0245900 | $0.0250100 | $0.0242300 |
| 2023-05-31 | $0.0245900 | $0.0246000 | $0.0246000 | $0.0245900 |
| 2023-07-15 | $0.0138500 | $0.0139100 | $0.0146200 | $0.0137300 |
| 2023-07-16 | $0.0139100 | $0.0139200 | $0.0139200 | $0.0139100 |
| 2023-07-23 | $0.0143600 | $0.0145000 | $0.0146900 | $0.0140100 |
| 2023-07-24 | $0.0145000 | $0.0140700 | $0.0147700 | $0.0137000 |
| 2023-07-25 | $0.0140700 | $0.0140700 | $0.0140800 | $0.0140700 |
| 2023-07-26 | $0.0139200 | $0.0141700 | $0.0142200 | $0.0138600 |
| 2023-07-27 | $0.0141700 | $0.0140600 | $0.0147300 | $0.0139600 |
| 2023-07-28 | $0.0140600 | $0.0141300 | $0.0141300 | $0.0140600 |
| 2023-08-03 | $0.0144800 | $0.0146700 | $0.0148100 | $0.0142500 |
| 2023-08-04 | $0.0146700 | $0.0144100 | $0.0147200 | $0.0143700 |
| 2023-08-05 | $0.0144100 | $0.0143500 | $0.0146100 | $0.0142200 |
| 2023-08-06 | $0.0143500 | $0.0145500 | $0.0145800 | $0.0142900 |
| 2023-08-07 | $0.0145500 | $0.0148200 | $0.0148800 | $0.0143800 |
| 2023-08-08 | $0.0148200 | $0.0147500 | $0.0149300 | $0.0142800 |
| 2023-08-09 | $0.0147500 | $0.0148400 | $0.0160200 | $0.0146100 |
| 2023-08-10 | $0.0148400 | $0.0152900 | $0.0153900 | $0.0148400 |
| 2023-08-11 | $0.0152900 | $0.0150700 | $0.0157600 | $0.0149900 |
| 2023-08-12 | $0.0150700 | $0.0151700 | $0.0152100 | $0.0146900 |
| 2023-08-13 | $0.0151700 | $0.0151800 | $0.0151800 | $0.0151700 |
| 2023-08-15 | $0.0150500 | $0.0143500 | $0.0150700 | $0.0140800 |
| 2023-08-16 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-08-18 | $0.0125900 | $0.0131800 | $0.0133400 | $0.0122000 |
| 2023-08-19 | $0.0131800 | $0.0132200 | $0.0135300 | $0.0130600 |
| 2023-08-20 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-08-21 | $0.0132700 | $0.0132400 | $0.0135400 | $0.0130600 |
| 2023-08-22 | $0.0132400 | $0.0131600 | $0.0133500 | $0.0127400 |
| 2023-08-23 | $0.0131600 | $0.0134600 | $0.0137500 | $0.0130400 |
| 2023-08-24 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-08-25 | $0.0132100 | $0.0136000 | $0.0136300 | $0.0131500 |
| 2023-08-26 | $0.0136000 | $0.0139300 | $0.0140800 | $0.0133600 |
| 2023-08-27 | $0.0139300 | $0.0137600 | $0.0139700 | $0.0133600 |
| 2023-08-28 | $0.0137600 | $0.0138100 | $0.0138800 | $0.0134000 |
| 2023-08-29 | $0.0138100 | $0.0141200 | $0.0141200 | $0.0134900 |
| 2023-08-30 | $0.0141200 | $0.0141200 | $0.0141300 | $0.0141200 |
| 2023-08-31 | $0.0137600 | $0.0132300 | $0.0138500 | $0.0130100 |
| 2023-09-01 | $0.0132200 | $0.0137500 | $0.0138900 | $0.0131500 |
| 2023-09-02 | $0.0137500 | $0.0131200 | $0.0138800 | $0.0130900 |
| 2023-09-03 | $0.0131200 | $0.0132200 | $0.0133200 | $0.0130100 |
| 2023-09-04 | $0.0132200 | $0.0130800 | $0.0133400 | $0.0130100 |
| 2023-09-05 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130700 |
| 2023-09-06 | $0.0130700 | $0.0127900 | $0.0130900 | $0.0126200 |
| 2023-09-07 | $0.0127900 | $0.0128500 | $0.0129100 | $0.0126400 |
| 2023-09-08 | $0.0128500 | $0.0127100 | $0.0133200 | $0.0126000 |
| 2023-09-09 | $0.0127100 | $0.0127500 | $0.0129600 | $0.0125000 |
| 2023-09-10 | $0.0127500 | $0.0123100 | $0.0127800 | $0.0119800 |
| 2023-09-11 | $0.0123100 | $0.0117400 | $0.0124800 | $0.0116600 |
| 2023-09-12 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117300 |
| 2023-09-15 | $0.0112100 | $0.0111700 | $0.0112700 | $0.0110100 |
| 2023-09-16 | $0.0111700 | $0.0112300 | $0.0114400 | $0.0111100 |
| 2023-09-17 | $0.0112300 | $0.0112100 | $0.0112300 | $0.0112100 |
| 2023-09-25 | $0.0110500 | $0.0110100 | $0.0112200 | $0.0107700 |
| 2023-09-26 | $0.0110100 | $0.0110000 | $0.0110100 | $0.0110000 |
| 2023-10-03 | $0.0109300 | $0.0108900 | $0.0109800 | $0.0106700 |
| 2023-10-04 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0108900 |
| 2023-10-06 | $0.0107800 | $0.0107200 | $0.0110800 | $0.0106900 |
| 2023-10-07 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0107100 |
| 2024-02-04 | $0.0276500 | $0.0321900 | $0.0342500 | $0.0269600 |
| 2024-02-05 | $0.0321900 | $0.0320700 | $0.0321900 | $0.0319800 |
| 2024-02-12 | $0.0333700 | $0.0325900 | $0.0350800 | $0.0306200 |
| 2024-02-13 | $0.0325900 | $0.0326000 | $0.0326100 | $0.0325900 |
| 2024-02-19 | $0.0341900 | $0.0342800 | $0.0361200 | $0.0340300 |
| 2024-02-20 | $0.0342800 | $0.0342600 | $0.0343100 | $0.0342600 |
| 2024-02-22 | $0.0325800 | $0.0345400 | $0.0349900 | $0.0323500 |
| 2024-02-23 | $0.0345400 | $0.0346700 | $0.0347200 | $0.0345400 |
| 2024-02-25 | $0.0408500 | $0.0468000 | $0.0481500 | $0.0386000 |
| 2024-02-26 | $0.0468000 | $0.0522 | $0.0556 | $0.0449500 |
| 2024-02-27 | $0.0522 | $0.0474300 | $0.0527 | $0.0464700 |
| 2024-02-28 | $0.0474300 | $0.0482700 | $0.0515 | $0.0457300 |
| 2024-02-29 | $0.0482700 | $0.0482100 | $0.0482700 | $0.0482100 |
| 2024-03-02 | $0.0463500 | $0.0460700 | $0.0477100 | $0.0449900 |
| 2024-03-03 | $0.0460700 | $0.0461300 | $0.0461500 | $0.0460700 |
| 2024-04-03 | $0.0408500 | $0.0409300 | $0.0467700 | $0.0382200 |
| 2024-04-04 | $0.0409300 | $0.0407800 | $0.0409500 | $0.0407000 |
| 2024-04-06 | $0.0390700 | $0.0413100 | $0.0472400 | $0.0380300 |
| 2024-04-07 | $0.0413100 | $0.0414000 | $0.0414000 | $0.0412900 |
| 2024-04-21 | $0.0340700 | $0.0336200 | $0.0346300 | $0.0332200 |
| 2024-04-22 | $0.0336200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2024-04-26 | $0.0309100 | $0.0311900 | $0.0324300 | $0.0302200 |
| 2024-04-27 | $0.0311900 | $0.0311700 | $0.0312400 | $0.0311400 |
| 2024-04-30 | $0.0299400 | $0.0286500 | $0.0304600 | $0.0270200 |
| 2024-05-01 | $0.0286500 | $0.0286800 | $0.0286800 | $0.0286500 |
| 2024-05-02 | $0.0296800 | $0.0305600 | $0.0318400 | $0.0286500 |
| 2024-05-03 | $0.0305600 | $0.0312100 | $0.0316600 | $0.0300100 |
| 2024-05-04 | $0.0312100 | $0.0308300 | $0.0318100 | $0.0302900 |
| 2024-05-05 | $0.0308300 | $0.0308400 | $0.0311000 | $0.0301900 |
| 2024-05-06 | $0.0308400 | $0.0308000 | $0.0308400 | $0.0307500 |
| 2024-05-10 | $0.0295900 | $0.0282400 | $0.0302500 | $0.0280400 |
| 2024-05-11 | $0.0282400 | $0.0281000 | $0.0287600 | $0.0278500 |
| 2024-05-12 | $0.0281000 | $0.0281100 | $0.0281100 | $0.0281000 |
| 2024-05-15 | $0.0257900 | $0.0276400 | $0.0279800 | $0.0257900 |
| 2024-05-16 | $0.0276400 | $0.0280200 | $0.0293900 | $0.0274800 |
| 2024-05-17 | $0.0280200 | $0.0280500 | $0.0280500 | $0.0280200 |
News
