FXS
Frax Share Järg 184
79,139,486 FXS
Osta / Müü
Get Wallet
Frax Share
Frax Share Hind $ 4.37
$ 4.37
Frax Share 24h Vol
$11,806,225
$11,806,225
Frax Share Turuosa ülempiirid $345,934,551
$345,934,551
24h turumaht
185 BTC 1 H
0.13 %
24 H
-0.22 %
7 d
-3.91 %
Täna Frax Share USA dollarites on praegu hind
4.37
USD, ja kui see on muudetud Bitcoin on
0.00006843
BTC. Kogusumma 79,139,486 FXS praegu ringlusse turul. Frax Share hinnad muutuvad praegu -0.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.118 M US dollars Frax Share on kaubeldatud Krüptovahetused. Hangi Frax Share's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Frax Share
Sümbol
FXS
Algoritm
N/A
BTC Hind
0.00006843 BTC
BTC Turg
5,415 BTC
BTC 24h Vol
185 BTC
Kokku hangitud münte
79,139,486 FXS
1h
0.13 %
24h
-0.22 %
7d
-3.91 %
Veebisait
N/A
Reddit
N/A
Share Frax Share Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-11 | $5.42 | $5.55 | $5.77 | $5.51 |
| 2023-01-12 | $5.59 | $5.58 | $5.59 | $5.58 |
| 2023-01-15 | $6.90 | $8.49 | $8.87 | $6.66 |
| 2023-01-16 | $8.49 | $9.08 | $9.91 | $8.43 |
| 2023-01-17 | $9.08 | $8.95 | $10.01 | $8.79 |
| 2023-01-18 | $8.95 | $8.95 | $8.97 | $8.87 |
| 2023-01-21 | $10.84 | $10.25 | $11.34 | $10.25 |
| 2023-01-22 | $10.25 | $10.28 | $10.28 | $10.24 |
| 2023-01-24 | $10.43 | $9.98 | $10.96 | $9.65 |
| 2023-01-25 | $9.98 | $10.35 | $10.74 | $9.78 |
| 2023-01-26 | $10.35 | $10.45 | $10.45 | $10.35 |
| 2023-01-27 | $10.20 | $10.75 | $10.99 | $9.95 |
| 2023-01-28 | $10.75 | $10.96 | $11.91 | $10.65 |
| 2023-01-29 | $10.96 | $11.22 | $11.44 | $11.02 |
| 2023-01-30 | $11.25 | $10.18 | $11.28 | $9.66 |
| 2023-01-31 | $10.18 | $10.25 | $10.48 | $10.09 |
| 2023-02-01 | $10.25 | $10.79 | $10.91 | $9.57 |
| 2023-02-02 | $10.79 | $10.65 | $12.25 | $10.53 |
| 2023-02-03 | $10.65 | $11.09 | $11.45 | $10.37 |
| 2023-02-04 | $11.09 | $11.09 | $11.09 | $11.09 |
| 2023-02-05 | $10.63 | $9.98 | $10.63 | $9.82 |
| 2023-02-06 | $10.00 | $12.13 | $12.71 | $9.86 |
| 2023-02-07 | $12.13 | $12.71 | $13.81 | $12.38 |
| 2023-02-08 | $12.71 | $12.52 | $12.94 | $11.38 |
| 2023-02-09 | $12.52 | $12.51 | $13.61 | $11.20 |
| 2023-02-10 | $12.48 | $12.61 | $12.61 | $12.48 |
| 2023-02-11 | $10.36 | $10.63 | $10.66 | $10.14 |
| 2023-02-12 | $10.58 | $10.20 | $10.95 | $10.04 |
| 2023-02-13 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-02-14 | $9.94 | $10.09 | $10.38 | $9.64 |
| 2023-02-15 | $10.02 | $11.45 | $11.80 | $10.83 |
| 2023-02-16 | $11.45 | $10.27 | $11.70 | $10.19 |
| 2023-02-17 | $10.27 | $11.06 | $11.78 | $10.19 |
| 2023-02-18 | $11.07 | $11.38 | $11.77 | $11.06 |
| 2023-02-19 | $11.38 | $10.61 | $11.30 | $10.48 |
| 2023-02-20 | $10.61 | $10.68 | $10.68 | $10.61 |
| 2023-02-24 | $10.90 | $10.14 | $10.60 | $9.97 |
| 2023-02-25 | $10.14 | $10.13 | $10.14 | $10.13 |
| 2023-03-02 | $11.96 | $11.10 | $12.11 | $11.05 |
| 2023-03-03 | $11.09 | $11.09 | $11.09 | $11.09 |
| 2023-03-06 | $9.64 | $9.74 | $9.87 | $9.46 |
| 2023-03-07 | $9.74 | $9.78 | $9.78 | $9.74 |
| 2023-03-20 | $8.44 | $7.92 | $8.64 | $7.85 |
| 2023-03-21 | $7.88 | $8.08 | $8.34 | $7.77 |
| 2023-03-22 | $8.08 | $7.99 | $8.46 | $7.56 |
| 2023-03-23 | $7.99 | $8.18 | $8.21 | $7.86 |
| 2023-03-24 | $8.16 | $8.18 | $8.18 | $8.16 |
| 2023-03-26 | $7.70 | $7.92 | $8.07 | $7.79 |
| 2023-03-27 | $7.92 | $7.50 | $7.73 | $7.43 |
| 2023-03-28 | $7.50 | $8.07 | $8.13 | $7.48 |
| 2023-03-29 | $8.10 | $8.75 | $9.16 | $8.06 |
| 2023-03-30 | $8.75 | $8.49 | $8.99 | $8.35 |
| 2023-03-31 | $8.49 | $8.94 | $9.07 | $8.36 |
| 2023-04-01 | $8.94 | $8.78 | $9.02 | $8.74 |
| 2023-04-02 | $8.78 | $8.62 | $8.89 | $8.51 |
| 2023-04-03 | $8.62 | $8.98 | $9.39 | $8.48 |
| 2023-04-04 | $8.97 | $9.51 | $9.91 | $8.90 |
| 2023-04-05 | $9.51 | $9.68 | $9.99 | $9.41 |
| 2023-04-06 | $9.71 | $9.58 | $9.76 | $9.21 |
| 2023-04-07 | $9.62 | $9.41 | $9.71 | $9.29 |
| 2023-04-08 | $9.46 | $9.46 | $9.46 | $9.46 |
| 2023-04-09 | $9.20 | $8.85 | $9.25 | $8.57 |
| 2023-04-10 | $8.80 | $9.13 | $9.82 | $9.05 |
| 2023-04-11 | $9.17 | $8.80 | $9.49 | $8.70 |
| 2023-04-12 | $8.77 | $8.73 | $8.98 | $8.40 |
| 2023-04-13 | $8.74 | $9.23 | $9.23 | $8.55 |
| 2023-04-14 | $9.23 | $9.23 | $9.23 | $9.23 |
| 2023-04-15 | $10.11 | $10.23 | $10.65 | $9.92 |
| 2023-04-16 | $10.27 | $10.38 | $10.61 | $10.05 |
| 2023-04-17 | $10.38 | $10.06 | $10.43 | $9.98 |
| 2023-04-18 | $10.05 | $10.24 | $11.16 | $10.11 |
| 2023-04-19 | $10.19 | $9.00 | $10.24 | $8.79 |
| 2023-04-20 | $9.00 | $8.90 | $9.09 | $8.55 |
| 2023-04-21 | $8.89 | $8.21 | $9.00 | $8.18 |
| 2023-04-22 | $8.21 | $8.26 | $8.27 | $8.21 |
| 2023-04-25 | $8.24 | $8.46 | $8.49 | $7.76 |
| 2023-04-26 | $8.56 | $8.53 | $8.57 | $8.53 |
| 2023-04-27 | $8.27 | $8.39 | $8.52 | $8.20 |
| 2023-04-28 | $8.39 | $7.90 | $8.57 | $7.80 |
| 2023-04-29 | $7.90 | $8.01 | $8.05 | $7.81 |
| 2023-04-30 | $8.01 | $8.00 | $8.01 | $8.00 |
| 2023-05-01 | $7.67 | $7.70 | $7.70 | $7.33 |
| 2023-05-02 | $7.68 | $7.85 | $7.97 | $7.65 |
| 2023-05-03 | $7.85 | $7.84 | $7.85 | $7.84 |
| 2023-05-05 | $7.63 | $7.87 | $7.97 | $7.52 |
| 2023-05-06 | $7.87 | $7.45 | $7.99 | $7.36 |
| 2023-05-07 | $7.45 | $7.46 | $7.46 | $7.43 |
| 2023-05-22 | $7.07 | $7.04 | $7.70 | $6.78 |
| 2023-05-23 | $7.04 | $7.06 | $7.06 | $7.04 |
| 2023-05-25 | $6.90 | $6.76 | $6.94 | $6.71 |
| 2023-05-26 | $6.76 | $6.88 | $6.94 | $6.81 |
| 2023-05-27 | $6.88 | $6.97 | $7.00 | $6.85 |
| 2023-05-28 | $6.96 | $7.06 | $7.13 | $6.93 |
| 2023-05-29 | $7.05 | $7.05 | $7.06 | $7.05 |
| 2023-05-30 | $6.90 | $6.70 | $7.00 | $6.62 |
| 2023-05-31 | $6.71 | $6.71 | $6.71 | $6.71 |
| 2023-06-16 | $4.70 | $5.31 | $6.81 | $4.67 |
| 2023-06-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2023-06-27 | $5.94 | $5.66 | $5.97 | $5.64 |
| 2023-06-28 | $5.66 | $5.46 | $5.74 | $5.35 |
| 2023-06-29 | $5.46 | $5.49 | $5.62 | $5.41 |
| 2023-06-30 | $5.49 | $5.48 | $5.49 | $5.48 |
| 2023-07-13 | $6.23 | $6.67 | $6.74 | $6.17 |
| 2023-07-14 | $6.67 | $6.61 | $7.61 | $6.42 |
| 2023-07-15 | $6.61 | $6.44 | $6.69 | $6.33 |
| 2023-07-16 | $6.43 | $6.40 | $6.43 | $6.39 |
| 2023-07-18 | $6.37 | $6.21 | $6.42 | $6.10 |
| 2023-07-19 | $6.21 | $6.20 | $6.21 | $6.20 |
| 2023-07-20 | $5.93 | $5.81 | $6.03 | $5.77 |
| 2023-07-21 | $5.81 | $5.81 | $5.83 | $5.81 |
| 2023-07-22 | $6.02 | $5.96 | $6.10 | $5.94 |
| 2023-07-23 | $5.96 | $6.04 | $6.16 | $5.95 |
| 2023-07-24 | $6.04 | $5.96 | $5.98 | $5.82 |
| 2023-07-25 | $5.96 | $5.87 | $6.03 | $5.85 |
| 2023-07-26 | $5.86 | $6.02 | $6.04 | $5.80 |
| 2023-07-27 | $6.02 | $6.17 | $6.23 | $6.01 |
| 2023-07-28 | $6.17 | $6.39 | $6.44 | $6.13 |
| 2023-07-29 | $6.39 | $6.59 | $7.10 | $6.37 |
| 2023-07-30 | $6.59 | $6.13 | $6.58 | $6.13 |
| 2023-07-31 | $6.15 | $6.15 | $6.15 | $6.15 |
| 2023-08-02 | $6.10 | $5.95 | $6.68 | $5.62 |
| 2023-08-03 | $5.95 | $5.97 | $6.15 | $5.91 |
| 2023-08-04 | $5.97 | $6.30 | $6.52 | $5.86 |
| 2023-08-05 | $6.32 | $6.38 | $6.66 | $6.20 |
| 2023-08-06 | $6.38 | $6.49 | $6.75 | $6.35 |
| 2023-08-07 | $6.49 | $6.31 | $6.65 | $6.27 |
| 2023-08-08 | $6.31 | $6.18 | $6.42 | $6.17 |
| 2023-08-09 | $6.18 | $6.19 | $6.69 | $6.12 |
| 2023-08-10 | $6.19 | $6.07 | $6.24 | $6.04 |
| 2023-08-11 | $6.07 | $6.40 | $6.41 | $6.06 |
| 2023-08-12 | $6.40 | $6.47 | $6.57 | $6.40 |
| 2023-08-13 | $6.47 | $6.53 | $6.57 | $6.35 |
| 2023-08-14 | $6.50 | $6.49 | $6.50 | $6.49 |
| 2023-08-15 | $6.81 | $6.59 | $7.02 | $6.47 |
| 2023-08-16 | $6.59 | $6.43 | $6.64 | $6.28 |
| 2023-08-17 | $6.43 | $5.81 | $6.61 | $5.28 |
| 2023-08-18 | $5.81 | $6.05 | $6.05 | $5.78 |
| 2023-08-19 | $6.05 | $6.40 | $6.40 | $6.05 |
| 2023-08-20 | $6.38 | $6.06 | $6.47 | $6.05 |
| 2023-08-21 | $6.06 | $6.11 | $6.23 | $6.03 |
| 2023-08-22 | $6.10 | $5.69 | $6.14 | $5.50 |
| 2023-08-23 | $5.69 | $6.05 | $6.05 | $5.64 |
| 2023-08-24 | $6.05 | $6.00 | $6.21 | $5.85 |
| 2023-08-25 | $6.00 | $5.82 | $6.05 | $5.80 |
| 2023-08-26 | $5.82 | $5.85 | $5.86 | $5.69 |
| 2023-08-27 | $5.85 | $5.95 | $5.95 | $5.74 |
| 2023-08-28 | $5.95 | $5.97 | $6.00 | $5.86 |
| 2023-08-29 | $5.98 | $5.89 | $6.06 | $5.71 |
| 2023-08-30 | $5.90 | $5.89 | $5.90 | $5.89 |
| 2023-08-31 | $5.83 | $5.62 | $5.97 | $5.36 |
| 2023-09-01 | $5.62 | $5.63 | $5.69 | $5.54 |
| 2023-09-02 | $5.63 | $5.67 | $5.93 | $5.61 |
| 2023-09-03 | $5.67 | $5.42 | $5.70 | $5.38 |
| 2023-09-04 | $5.42 | $5.56 | $5.63 | $5.42 |
| 2023-09-05 | $5.56 | $5.47 | $5.60 | $5.43 |
| 2023-09-06 | $5.47 | $5.60 | $5.63 | $5.47 |
| 2023-09-07 | $5.60 | $5.61 | $5.68 | $5.49 |
| 2023-09-08 | $5.61 | $5.42 | $5.70 | $5.39 |
| 2023-09-09 | $5.41 | $5.40 | $5.51 | $5.40 |
| 2023-09-10 | $5.43 | $5.07 | $5.43 | $5.06 |
| 2023-09-11 | $5.07 | $5.02 | $5.12 | $4.96 |
| 2023-09-12 | $5.02 | $5.02 | $5.02 | $5.02 |
| 2023-09-13 | $5.11 | $5.32 | $5.45 | $5.06 |
| 2023-09-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2023-09-15 | $5.37 | $5.37 | $5.61 | $5.28 |
| 2023-09-16 | $5.37 | $5.39 | $5.47 | $5.35 |
| 2023-09-17 | $5.38 | $5.38 | $5.38 | $5.38 |
| 2023-09-18 | $5.23 | $5.33 | $5.42 | $5.20 |
| 2023-09-19 | $5.33 | $5.32 | $5.45 | $5.29 |
| 2023-09-20 | $5.32 | $5.23 | $5.37 | $5.17 |
| 2023-09-21 | $5.23 | $5.35 | $5.42 | $5.23 |
| 2023-09-22 | $5.36 | $5.36 | $5.36 | $5.36 |
| 2023-09-25 | $5.35 | $5.64 | $5.68 | $5.34 |
| 2023-09-26 | $5.64 | $5.91 | $5.95 | $5.63 |
| 2023-09-27 | $5.91 | $5.79 | $5.98 | $5.73 |
| 2023-09-28 | $5.78 | $5.78 | $5.78 | $5.78 |
| 2023-09-29 | $5.94 | $5.73 | $6.13 | $5.63 |
| 2023-09-30 | $5.73 | $5.53 | $5.91 | $5.52 |
| 2023-10-01 | $5.52 | $5.52 | $5.53 | $5.52 |
| 2023-10-02 | $5.89 | $5.40 | $5.90 | $5.35 |
| 2023-10-03 | $5.40 | $5.54 | $5.66 | $5.38 |
| 2023-10-04 | $5.54 | $5.60 | $5.73 | $5.29 |
| 2023-10-05 | $5.59 | $5.59 | $5.60 | $5.58 |
| 2023-10-06 | $5.21 | $5.43 | $5.44 | $5.20 |
| 2023-10-07 | $5.43 | $5.43 | $5.44 | $5.43 |
| 2023-10-09 | $5.42 | $5.21 | $5.40 | $5.18 |
| 2023-10-10 | $5.19 | $5.25 | $5.60 | $5.15 |
| 2023-10-11 | $5.25 | $5.32 | $5.43 | $5.18 |
| 2023-10-12 | $5.32 | $5.69 | $5.85 | $5.26 |
| 2023-10-13 | $5.66 | $5.66 | $5.67 | $5.65 |
| 2023-10-14 | $5.69 | $5.78 | $5.80 | $5.62 |
| 2023-10-15 | $5.78 | $5.78 | $5.78 | $5.78 |
| 2023-10-16 | $5.87 | $5.74 | $5.90 | $5.61 |
| 2023-10-17 | $5.75 | $5.47 | $5.65 | $5.45 |
| 2023-10-18 | $5.47 | $5.33 | $5.51 | $5.29 |
| 2023-10-19 | $5.35 | $5.23 | $5.41 | $5.21 |
| 2023-10-20 | $5.23 | $5.28 | $5.39 | $5.18 |
| 2023-10-21 | $5.27 | $5.40 | $5.55 | $5.34 |
| 2023-10-22 | $5.40 | $5.40 | $5.40 | $5.39 |
| 2023-10-25 | $5.72 | $5.98 | $6.23 | $5.68 |
| 2023-10-26 | $5.97 | $5.96 | $5.98 | $5.96 |
| 2023-10-27 | $5.94 | $5.86 | $5.97 | $5.75 |
| 2023-10-28 | $5.87 | $5.87 | $5.88 | $5.87 |
| 2023-10-31 | $6.02 | $5.80 | $6.12 | $5.69 |
| 2023-11-01 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2023-11-02 | $6.05 | $6.28 | $6.44 | $6.02 |
| 2023-11-03 | $6.29 | $6.26 | $6.29 | $6.26 |
| 2023-11-14 | $7.22 | $7.49 | $8.40 | $7.01 |
| 2023-11-15 | $7.49 | $7.49 | $7.49 | $7.49 |
| 2023-11-20 | $7.32 | $7.26 | $7.61 | $7.11 |
| 2023-11-21 | $7.27 | $7.26 | $7.27 | $7.26 |
| 2024-01-27 | $10.14 | $10.19 | $10.61 | $10.17 |
| 2024-01-28 | $10.19 | $10.17 | $10.19 | $10.17 |
| Paar | Vahetus |
|---|---|
| FXS/BTC | binance |
| FXS/BUSD | binance |
| FXS/ETH | gateio |
| FXS/USDT | gateio |
| FXS/BTC | hitbtc |
| FXS/FRAX | uniswapv2 |
| FXS/USDC | uniswapv2 |
| FXS/WETH | uniswapv2 |
News
Seotud mündid
