HOT
HyperOne Järg 4806
Veebisait
Reddit
Twitter
0 HOT
Osta / Müü
Get Wallet
HyperOne
HyperOne Hind $ 0.1274
$ 0.1274
HyperOne 24h Vol
$6,004
$6,004
HyperOne Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.1 %
24 H
3.61 %
7 d
38.82 %
Täna HyperOne USA dollarites on praegu hind
0.1274
USD, ja kui see on muudetud Bitcoin on
0.00000750
BTC. Kogusumma N/A praegu ringlusse turul. HyperOne hinnad muutuvad praegu 3.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HyperOne on kaubeldatud Krüptovahetused. Hangi HyperOne's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HyperOne
Sümbol
HOT
Algoritm
BTC Hind
0.00000750 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 HOT
1h
0.1 %
24h
3.61 %
7d
38.82 %
Twitter
Facebook
Share HyperOne Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-16 | $0.0135300 | $0.0126500 | $0.0135300 | $0.0115100 |
| 2021-11-17 | $0.0126500 | $0.0124200 | $0.0130500 | $0.0122500 |
| 2021-11-18 | $0.0124200 | $0.0115300 | $0.0133700 | $0.0107900 |
| 2021-11-19 | $0.0115300 | $0.0124800 | $0.0128700 | $0.0115100 |
| 2021-11-20 | $0.0124800 | $0.0134800 | $0.0139000 | $0.0121900 |
| 2021-11-21 | $0.0134800 | $0.0139100 | $0.0145000 | $0.0134100 |
| 2021-11-22 | $0.0139100 | $0.0131000 | $0.0139100 | $0.0126800 |
| 2021-11-23 | $0.0131000 | $0.0139500 | $0.0143000 | $0.0125200 |
| 2021-11-24 | $0.0139500 | $0.0131200 | $0.0141500 | $0.0130000 |
| 2021-11-25 | $0.0131200 | $0.0137500 | $0.0139200 | $0.0131200 |
| 2021-11-26 | $0.0137500 | $0.0119800 | $0.0138100 | $0.0118700 |
| 2021-11-27 | $0.0119800 | $0.0120900 | $0.0125500 | $0.0118100 |
| 2021-11-28 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0111300 |
| 2021-11-29 | $0.0122900 | $0.0123100 | $0.0124400 | $0.0119200 |
| 2021-11-30 | $0.0123100 | $0.0120400 | $0.0125900 | $0.0118000 |
| 2021-12-01 | $0.0120400 | $0.0118000 | $0.0121500 | $0.0117200 |
| 2021-12-02 | $0.0118000 | $0.0115100 | $0.0118000 | $0.0114600 |
| 2021-12-03 | $0.0115100 | $0.0110700 | $0.0118400 | $0.0106900 |
| 2021-12-04 | $0.0110700 | $0.0101600 | $0.0128100 | $0.0001000 |
| 2021-12-05 | $0.0101600 | $0.009280 | $0.0125000 | $0.008590 |
| 2021-12-06 | $0.009280 | $0.009532 | $0.009600 | $0.008300 |
| 2021-12-07 | $0.009532 | $0.009513 | $0.0105100 | $0.009484 |
| 2021-12-08 | $0.009513 | $0.009816 | $0.0101700 | $0.009378 |
| 2021-12-09 | $0.009816 | $0.009088 | $0.009878 | $0.008928 |
| 2021-12-10 | $0.009088 | $0.008500 | $0.009089 | $0.008500 |
| 2021-12-11 | $0.008500 | $0.008601 | $0.008667 | $0.008237 |
| 2021-12-12 | $0.008601 | $0.008766 | $0.008889 | $0.008464 |
| 2021-12-13 | $0.008766 | $0.007762 | $0.008766 | $0.007501 |
| 2021-12-14 | $0.007762 | $0.007928 | $0.008064 | $0.007700 |
| 2021-12-15 | $0.007928 | $0.008193 | $0.008700 | $0.007400 |
| 2021-12-16 | $0.008193 | $0.007847 | $0.008290 | $0.007800 |
| 2021-12-17 | $0.007847 | $0.007432 | $0.0103900 | $0.007332 |
| 2021-12-18 | $0.007432 | $0.007900 | $0.007900 | $0.007279 |
| 2021-12-19 | $0.007900 | $0.007470 | $0.007900 | $0.007213 |
| 2021-12-20 | $0.007470 | $0.007577 | $0.007899 | $0.006753 |
| 2021-12-21 | $0.007577 | $0.008112 | $0.008500 | $0.007563 |
| 2021-12-22 | $0.008112 | $0.008086 | $0.008579 | $0.008086 |
| 2021-12-23 | $0.008086 | $0.008603 | $0.008744 | $0.008000 |
| 2021-12-24 | $0.008603 | $0.008486 | $0.009110 | $0.008486 |
| 2021-12-25 | $0.008486 | $0.008678 | $0.008721 | $0.008423 |
| 2021-12-26 | $0.008678 | $0.008637 | $0.008768 | $0.008326 |
| 2021-12-27 | $0.008637 | $0.008467 | $0.008848 | $0.008456 |
| 2021-12-28 | $0.008467 | $0.007887 | $0.008467 | $0.007647 |
| 2021-12-29 | $0.007887 | $0.007330 | $0.008663 | $0.007330 |
| 2021-12-30 | $0.007330 | $0.007425 | $0.008200 | $0.007277 |
| 2021-12-31 | $0.007425 | $0.007500 | $0.007800 | $0.007210 |
| 2022-01-01 | $0.007500 | $0.007426 | $0.007500 | $0.007344 |
| 2022-01-02 | $0.007420 | $0.007423 | $0.007424 | $0.007419 |
| 2022-01-03 | $0.007460 | $0.007329 | $0.007485 | $0.007200 |
| 2022-01-04 | $0.007329 | $0.007432 | $0.007498 | $0.007168 |
| 2022-01-05 | $0.007432 | $0.006715 | $0.007458 | $0.006462 |
| 2022-01-06 | $0.006715 | $0.006666 | $0.007090 | $0.006495 |
| 2022-01-07 | $0.006666 | $0.006320 | $0.006666 | $0.006001 |
| 2022-01-08 | $0.006320 | $0.006030 | $0.006600 | $0.005800 |
| 2022-01-09 | $0.006030 | $0.006200 | $0.006600 | $0.005855 |
| 2022-01-10 | $0.006200 | $0.005727 | $0.006460 | $0.005560 |
| 2022-01-11 | $0.005727 | $0.006087 | $0.006293 | $0.005727 |
| 2022-01-12 | $0.006087 | $0.006539 | $0.006647 | $0.006087 |
| 2022-01-13 | $0.006539 | $0.006137 | $0.006567 | $0.006065 |
| 2022-01-14 | $0.006137 | $0.006227 | $0.006342 | $0.005911 |
| 2022-01-15 | $0.006227 | $0.006284 | $0.006400 | $0.006175 |
| 2022-01-16 | $0.006284 | $0.006388 | $0.006400 | $0.006270 |
| 2022-01-17 | $0.006388 | $0.005948 | $0.006388 | $0.005861 |
| 2022-01-18 | $0.005948 | $0.005780 | $0.005948 | $0.005750 |
| 2022-01-19 | $0.005780 | $0.005791 | $0.005933 | $0.005710 |
| 2022-01-20 | $0.005707 | $0.005718 | $0.005722 | $0.005706 |
| 2022-01-23 | $0.0044170 | $0.0044650 | $0.0047100 | $0.0043010 |
| 2022-01-24 | $0.0044650 | $0.0045160 | $0.0045160 | $0.0039500 |
| 2022-01-25 | $0.0045180 | $0.0045130 | $0.0045200 | $0.0044870 |
| 2022-02-06 | $0.0048740 | $0.005214 | $0.005252 | $0.0048060 |
| 2022-02-07 | $0.005214 | $0.005642 | $0.006060 | $0.0039110 |
| 2022-02-08 | $0.005642 | $0.005700 | $0.006200 | $0.0037410 |
| 2022-02-09 | $0.005647 | $0.005652 | $0.005655 | $0.005584 |
| 2022-02-10 | $0.005877 | $0.005501 | $0.008580 | $0.005101 |
| 2022-02-11 | $0.005473 | $0.005490 | $0.005508 | $0.005459 |
| 2022-02-13 | $0.0049020 | $0.0048070 | $0.005064 | $0.0045200 |
| 2022-02-14 | $0.0048070 | $0.0047660 | $0.006298 | $0.0046450 |
| 2022-02-15 | $0.0048070 | $0.0048090 | $0.0048140 | $0.0048070 |
| 2022-02-18 | $0.0048640 | $0.0048490 | $0.005397 | $0.0048010 |
| 2022-02-19 | $0.0048490 | $0.0048420 | $0.005036 | $0.0047020 |
| 2022-02-20 | $0.0048420 | $0.0047200 | $0.0048420 | $0.0044030 |
| 2022-02-21 | $0.0047200 | $0.0041940 | $0.0047950 | $0.0041940 |
| 2022-02-22 | $0.0041890 | $0.0042010 | $0.0042010 | $0.0041890 |
| 2022-02-24 | $0.0042180 | $0.0040610 | $0.0043190 | $0.0001000 |
| 2022-02-25 | $0.0040610 | $0.0043390 | $0.0043680 | $0.0040240 |
| 2022-02-26 | $0.0043480 | $0.0043510 | $0.0043530 | $0.0043450 |
| 2022-02-27 | $0.0042100 | $0.0040700 | $0.0044100 | $0.0039960 |
| 2022-02-28 | $0.0040570 | $0.0040530 | $0.0040580 | $0.0040530 |
| 2022-03-09 | $0.0039880 | $0.0042140 | $0.0042170 | $0.0039880 |
| 2022-03-10 | $0.0042140 | $0.0040130 | $0.0042220 | $0.0039000 |
| 2022-03-11 | $0.0039910 | $0.0039900 | $0.0039920 | $0.0039890 |
| 2022-03-19 | $0.0041180 | $0.0047270 | $0.0049970 | $0.0037340 |
| 2022-03-20 | $0.0047270 | $0.0043180 | $0.0047380 | $0.0042580 |
| 2022-03-21 | $0.0043210 | $0.0043190 | $0.0043210 | $0.0043180 |
| 2022-03-24 | $0.0046490 | $0.005308 | $0.005500 | $0.0046420 |
| 2022-03-25 | $0.005308 | $0.0049760 | $0.005376 | $0.0045010 |
| 2022-03-26 | $0.005029 | $0.005031 | $0.005032 | $0.005029 |
| 2022-03-27 | $0.005123 | $0.006955 | $0.007900 | $0.005123 |
| 2022-03-28 | $0.006955 | $0.006359 | $0.007581 | $0.006306 |
| 2022-03-29 | $0.006359 | $0.006239 | $0.006684 | $0.006117 |
| 2022-03-30 | $0.006239 | $0.006533 | $0.007000 | $0.005152 |
| 2022-03-31 | $0.006533 | $0.006458 | $0.007376 | $0.006251 |
| 2022-04-01 | $0.006458 | $0.006567 | $0.006850 | $0.006200 |
| 2022-04-02 | $0.006567 | $0.006485 | $0.006900 | $0.006395 |
| 2022-04-03 | $0.006485 | $0.006795 | $0.007340 | $0.005915 |
| 2022-04-04 | $0.006795 | $0.006617 | $0.007007 | $0.006375 |
| 2022-04-05 | $0.006617 | $0.006263 | $0.007350 | $0.006263 |
| 2022-04-06 | $0.006263 | $0.005563 | $0.006263 | $0.005563 |
| 2022-04-07 | $0.005563 | $0.005840 | $0.005946 | $0.005521 |
| 2022-04-08 | $0.005840 | $0.005278 | $0.006150 | $0.005043 |
| 2022-04-09 | $0.005332 | $0.005307 | $0.005339 | $0.005298 |
| 2022-04-14 | $0.005101 | $0.0049900 | $0.005200 | $0.0046700 |
| 2022-04-15 | $0.0049900 | $0.005014 | $0.005088 | $0.0047670 |
| 2022-04-16 | $0.005017 | $0.005020 | $0.005023 | $0.005017 |
| 2022-04-17 | $0.0049910 | $0.0047940 | $0.005041 | $0.0047940 |
| 2022-04-18 | $0.0047810 | $0.0047800 | $0.0047840 | $0.0047490 |
| 2022-04-19 | $0.0049810 | $0.005070 | $0.005135 | $0.0048800 |
| 2022-04-20 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2022-04-23 | $0.0047680 | $0.0047030 | $0.0048480 | $0.0046720 |
| 2022-04-24 | $0.0046940 | $0.0046980 | $0.0046980 | $0.0046910 |
| 2023-03-29 | $0.0018460 | $0.0016640 | $0.0019800 | $0.0016330 |
| 2023-03-30 | $0.0016640 | $0.0021910 | $0.0022000 | $0.0016200 |
| 2023-03-31 | $0.0020450 | $0.0020100 | $0.0020460 | $0.0020090 |
| Paar | Vahetus |
|---|---|
| HOT/EUR | bcbitcoin |
| HOT/GBP | bcbitcoin |
| HOT/USDT | bigone |
| HOT/ETH | bilaxy |
| HOT/USDT | bilaxy |
| HOT/BNB | binance |
| HOT/BRL | binance |
| HOT/BTC | binance |
| HOT/BUSD | binance |
| HOT/ETH | binance |
| HOT/EUR | binance |
| HOT/TRY | binance |
| HOT/USDT | binance |
| HOT/BTC | bitci |
| HOT/CHFT | bitci |
| HOT/TRY | bitci |
| HOT/USD | bitfinex |
| HOT/ETH | bitmart |
| HOT/USDT | bitmart |
| HOT/ETH | bkex |
| HOT/USDT | bkex |
| HOT/BTC | catex |
| HOT/ETH | catex |
| HOT/USD | cexio |
| HOT/USDT | cexio |
| HOT/BTC | codex |
| HOT/ETH | codex |
| HOT/BCH | coinex |
| HOT/BTC | coinex |
| HOT/ETH | coinex |
| HOT/USDT | coinex |
| HOT/KRW | coinone |
| HOT/BTC | crex24 |
| HOT/ETH | dcoin |
| HOT/ETH | ddex |
| HOT/WETH | ddex |
| HOT/ETH | ethermium |
| HOT/BTC | exrates |
| HOT/ETH | exrates |
| HOT/BTC | fatbtc |
| HOT/DAI | fatbtc |
| HOT/ETH | fatbtc |
| HOT/USDC | fatbtc |
| HOT/ETH | gateio |
| HOT/USDT | gateio |
| HOT/BTC | gopax |
| HOT/ETH | gopax |
| HOT/KRW | gopax |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/BTC | hitbtc |
| HOT/USDT | hitbtc |
| HOT/BTC | huobipro |
| HOT/ETH | huobipro |
| HOT/USDT | huobipro |
| HOT/IDR | indodax |
| HOT/ETH | latoken |
| HOT/LA | latoken |
| HOT/USDT | latoken |
| HOT/BTC | liqui |
| HOT/ETH | liqui |
| HOT/USDT | liqui |
| HOT/BTC | livecoin |
| HOT/ETH | livecoin |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
| HOT/BTC | p2pb2b |
| HOT/ETH | p2pb2b |
| HOT/USD | p2pb2b |
| HOT/USDT | p2pb2b |
| HOT/KRW | probit |
| HOT/USDT | probit |
| HOT/BTC | sistemkoin |
| HOT/EUR | sistemkoin |
| HOT/USDT | sistemkoin |
| HOT/ETH | switcheo |
| HOT/ETH | uniswap |
| HOT/BTC | zebitex |
| HOT/ETH | zebitex |
| HOT/USDT | zebitex |
Kirjeldus
Kirjeldus
Holo is an ERC-20 token based on the Ethereum blockchain.
Seotud mündid
