MKR
Maker Järg 43
Veebisait
925,221 MKR
Osta / Müü
Get Wallet
Maker
Maker Hind $ 2,619.37
$ 2,619.37
Maker 24h Vol
$77,544,654
$77,544,654
Maker Turuosa ülempiirid $2,423,500,190
$2,423,500,190
24h turumaht
1,354 BTC 1 H
-0.38 %
24 H
-0.95 %
7 d
-11.91 %
Täna Maker USA dollarites on praegu hind
2,619.37
USD, ja kui see on muudetud Bitcoin on
0.04574984
BTC. Kogusumma 925,221 MKR praegu ringlusse turul. Maker hinnad muutuvad praegu -0.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.775 M US dollars Maker on kaubeldatud Krüptovahetused. Hangi Maker's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Maker
Sümbol
MKR
Algoritm
BTC Hind
0.04574984 BTC
BTC Turg
42,329 BTC
BTC 24h Vol
1,354 BTC
Kokku hangitud münte
925,221 MKR
1h
-0.38 %
24h
-0.95 %
7d
-11.91 %
Veebisait
N/A
Veebisait
Share Maker Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-16 | $3,015.67 | $2,812.81 | $3,019.99 | $2,715.79 |
| 2021-11-17 | $2,812.81 | $2,805.73 | $2,829.67 | $2,667.81 |
| 2021-11-18 | $2,805.73 | $2,804.62 | $3,301.00 | $2,749.02 |
| 2021-11-19 | $2,804.62 | $2,950.46 | $3,005.02 | $2,777.25 |
| 2021-11-20 | $2,950.46 | $3,127.17 | $3,131.89 | $2,935.30 |
| 2021-11-21 | $3,127.17 | $2,953.67 | $3,144.66 | $2,938.16 |
| 2021-11-22 | $2,953.67 | $2,854.40 | $2,994.33 | $2,828.78 |
| 2021-11-23 | $2,854.40 | $3,042.77 | $3,097.06 | $2,836.21 |
| 2021-11-24 | $3,042.77 | $3,099.43 | $3,169.66 | $2,959.74 |
| 2021-11-25 | $3,099.43 | $3,307.79 | $3,448.94 | $3,074.83 |
| 2021-11-26 | $3,307.79 | $3,086.83 | $3,419.31 | $2,944.35 |
| 2021-11-27 | $3,084.91 | $3,071.53 | $3,202.18 | $3,019.95 |
| 2021-11-28 | $3,091.54 | $3,083.68 | $3,102.51 | $2,855.57 |
| 2021-11-29 | $3,083.68 | $3,088.27 | $3,120.75 | $3,014.87 |
| 2021-11-30 | $3,088.27 | $3,054.78 | $3,230.57 | $2,968.33 |
| 2021-12-01 | $3,055.33 | $2,974.26 | $3,138.71 | $2,954.68 |
| 2021-12-02 | $2,977.60 | $2,975.43 | $3,055.47 | $2,904.08 |
| 2021-12-03 | $2,975.43 | $2,752.78 | $2,987.43 | $2,695.69 |
| 2021-12-04 | $2,752.78 | $2,615.23 | $2,759.66 | $2,310.82 |
| 2021-12-05 | $2,615.23 | $2,581.43 | $2,679.51 | $2,497.39 |
| 2021-12-06 | $2,581.43 | $2,606.57 | $2,629.41 | $2,361.40 |
| 2021-12-07 | $2,606.57 | $2,610.78 | $2,691.00 | $2,575.35 |
| 2021-12-08 | $2,616.75 | $2,746.58 | $2,749.80 | $2,595.94 |
| 2021-12-09 | $2,746.58 | $2,523.20 | $2,755.21 | $2,502.48 |
| 2021-12-10 | $2,523.20 | $2,339.27 | $2,600.74 | $2,327.56 |
| 2021-12-11 | $2,339.27 | $2,449.43 | $2,463.03 | $2,285.30 |
| 2021-12-12 | $2,449.43 | $2,471.08 | $2,483.38 | $2,383.86 |
| 2021-12-13 | $2,471.08 | $2,229.28 | $2,478.24 | $2,203.11 |
| 2021-12-14 | $2,229.28 | $2,305.19 | $2,320.67 | $2,166.57 |
| 2021-12-15 | $2,305.19 | $2,380.09 | $2,421.99 | $2,205.81 |
| 2021-12-16 | $2,380.09 | $2,326.99 | $2,438.37 | $2,312.87 |
| 2021-12-17 | $2,326.99 | $2,366.98 | $2,384.76 | $2,209.80 |
| 2021-12-18 | $2,366.98 | $2,470.99 | $2,499.81 | $2,328.99 |
| 2021-12-19 | $2,470.99 | $2,371.57 | $2,509.56 | $2,366.88 |
| 2021-12-20 | $2,371.57 | $2,347.53 | $2,430.32 | $2,237.09 |
| 2021-12-21 | $2,347.53 | $2,423.73 | $2,445.82 | $2,337.65 |
| 2021-12-22 | $2,423.73 | $2,445.67 | $2,546.43 | $2,412.02 |
| 2021-12-23 | $2,445.67 | $2,675.73 | $2,680.97 | $2,397.59 |
| 2021-12-24 | $2,675.73 | $2,568.55 | $2,689.42 | $2,545.57 |
| 2021-12-25 | $2,568.55 | $2,693.89 | $2,734.62 | $2,559.93 |
| 2021-12-26 | $2,693.89 | $2,684.08 | $2,739.22 | $2,632.46 |
| 2021-12-27 | $2,684.08 | $2,687.73 | $2,809.93 | $2,671.62 |
| 2021-12-28 | $2,687.73 | $2,491.20 | $2,710.08 | $2,475.27 |
| 2021-12-29 | $2,491.20 | $2,358.75 | $2,569.09 | $2,337.19 |
| 2021-12-30 | $2,358.75 | $2,393.88 | $2,459.15 | $2,298.79 |
| 2021-12-31 | $2,393.88 | $2,332.15 | $2,450.03 | $2,292.71 |
| 2022-01-01 | $2,332.15 | $2,419.98 | $2,454.96 | $2,322.74 |
| 2022-01-02 | $2,419.98 | $2,421.94 | $2,422.06 | $2,419.96 |
| 2022-01-03 | $2,469.31 | $2,391.32 | $2,594.29 | $2,377.83 |
| 2022-01-04 | $2,391.32 | $2,445.47 | $2,538.91 | $2,354.66 |
| 2022-01-05 | $2,445.47 | $2,235.51 | $2,520.98 | $2,179.00 |
| 2022-01-06 | $2,235.51 | $2,245.10 | $2,373.69 | $2,115.06 |
| 2022-01-07 | $2,245.10 | $2,130.32 | $2,252.30 | $2,104.64 |
| 2022-01-08 | $2,130.32 | $2,049.41 | $2,187.38 | $1,994.67 |
| 2022-01-09 | $2,049.41 | $2,123.91 | $2,160.01 | $2,034.25 |
| 2022-01-10 | $2,123.91 | $1,986.48 | $2,144.56 | $1,939.28 |
| 2022-01-11 | $1,986.48 | $2,077.19 | $2,088.40 | $1,974.88 |
| 2022-01-12 | $2,077.19 | $2,168.51 | $2,180.21 | $2,039.28 |
| 2022-01-13 | $2,168.51 | $2,097.47 | $2,201.74 | $2,075.94 |
| 2022-01-14 | $2,097.47 | $2,194.80 | $2,201.63 | $2,083.36 |
| 2022-01-15 | $2,194.80 | $2,215.59 | $2,242.26 | $2,169.93 |
| 2022-01-16 | $2,215.59 | $2,257.85 | $2,260.01 | $2,180.95 |
| 2022-01-17 | $2,257.85 | $2,096.15 | $2,270.18 | $2,074.12 |
| 2022-01-18 | $2,096.15 | $2,061.90 | $2,122.16 | $2,031.52 |
| 2022-01-19 | $2,061.90 | $1,996.62 | $2,065.46 | $1,994.75 |
| 2022-01-20 | $1,996.62 | $1,901.08 | $2,061.53 | $1,897.95 |
| 2022-01-21 | $1,902.34 | $1,792.23 | $1,919.58 | $1,700.71 |
| 2022-01-22 | $1,801.18 | $1,798.99 | $2,078.08 | $1,624.72 |
| 2022-01-23 | $1,798.99 | $1,831.43 | $1,922.14 | $1,763.36 |
| 2022-01-24 | $1,833.71 | $1,925.29 | $1,961.43 | $1,651.51 |
| 2022-01-25 | $1,925.29 | $1,811.08 | $1,945.82 | $1,796.70 |
| 2022-01-26 | $1,811.08 | $1,704.30 | $1,877.67 | $1,667.34 |
| 2022-01-27 | $1,704.30 | $1,771.87 | $1,792.58 | $1,649.00 |
| 2022-01-28 | $1,771.87 | $1,873.76 | $1,880.01 | $1,731.89 |
| 2022-01-29 | $1,873.76 | $1,953.14 | $1,967.57 | $1,859.26 |
| 2022-01-30 | $1,953.14 | $1,999.66 | $2,009.59 | $1,921.73 |
| 2022-01-31 | $1,999.66 | $2,135.53 | $2,145.37 | $1,941.42 |
| 2022-02-01 | $2,135.53 | $2,198.17 | $2,240.56 | $2,128.21 |
| 2022-02-02 | $2,198.17 | $2,143.84 | $2,312.57 | $2,093.52 |
| 2022-02-03 | $2,143.84 | $2,293.71 | $2,337.79 | $2,130.60 |
| 2022-02-04 | $2,293.71 | $2,282.70 | $2,360.16 | $2,217.93 |
| 2022-02-05 | $2,282.70 | $2,259.16 | $2,328.97 | $2,235.48 |
| 2022-02-06 | $2,259.13 | $2,248.77 | $2,302.26 | $2,186.97 |
| 2022-02-07 | $2,248.24 | $2,253.46 | $2,290.90 | $2,195.02 |
| 2022-02-08 | $2,253.46 | $2,206.80 | $2,319.33 | $2,164.58 |
| 2022-02-09 | $2,206.80 | $2,247.91 | $2,268.45 | $2,147.19 |
| 2022-02-10 | $2,247.23 | $2,105.50 | $2,337.59 | $2,088.50 |
| 2022-02-11 | $2,105.52 | $2,024.01 | $2,132.58 | $1,969.61 |
| 2022-02-12 | $2,024.01 | $1,993.45 | $2,054.16 | $1,961.03 |
| 2022-02-13 | $1,993.45 | $1,926.62 | $2,036.71 | $1,924.80 |
| 2022-02-14 | $1,926.62 | $1,937.97 | $1,991.84 | $1,870.13 |
| 2022-02-15 | $1,937.97 | $2,104.29 | $2,104.29 | $1,929.05 |
| 2022-02-16 | $2,104.29 | $2,130.65 | $2,182.25 | $2,025.52 |
| 2022-02-17 | $2,127.06 | $1,973.27 | $2,150.52 | $1,946.13 |
| 2022-02-18 | $1,973.27 | $1,895.12 | $2,014.93 | $1,889.52 |
| 2022-02-19 | $1,895.12 | $1,913.12 | $1,933.08 | $1,845.48 |
| 2022-02-20 | $1,913.12 | $1,777.09 | $1,913.63 | $1,747.55 |
| 2022-02-21 | $1,778.01 | $1,667.01 | $1,862.00 | $1,661.08 |
| 2022-02-22 | $1,667.01 | $1,814.98 | $1,834.67 | $1,639.64 |
| 2022-02-23 | $1,813.75 | $1,747.19 | $1,876.85 | $1,747.12 |
| 2022-02-24 | $1,739.08 | $1,894.59 | $1,939.86 | $1,514.91 |
| 2022-02-25 | $1,894.59 | $1,990.74 | $2,066.58 | $1,844.10 |
| 2022-02-26 | $1,990.74 | $1,941.99 | $2,046.45 | $1,927.02 |
| 2022-02-27 | $1,941.99 | $1,812.83 | $1,969.38 | $1,787.12 |
| 2022-02-28 | $1,810.23 | $1,966.95 | $1,966.95 | $1,761.31 |
| 2022-03-01 | $1,966.95 | $1,967.04 | $2,038.73 | $1,910.94 |
| 2022-03-02 | $1,967.04 | $1,996.82 | $2,034.14 | $1,914.88 |
| 2022-03-03 | $1,996.82 | $2,040.93 | $2,076.77 | $1,886.30 |
| 2022-03-04 | $2,040.93 | $1,795.31 | $2,049.05 | $1,777.30 |
| 2022-03-05 | $1,795.31 | $1,839.94 | $1,870.26 | $1,752.42 |
| 2022-03-06 | $1,839.94 | $1,719.29 | $1,849.78 | $1,719.14 |
| 2022-03-07 | $1,719.29 | $1,742.40 | $1,814.98 | $1,670.62 |
| 2022-03-08 | $1,742.40 | $1,750.15 | $1,793.41 | $1,717.40 |
| 2022-03-09 | $1,750.15 | $1,901.65 | $1,924.92 | $1,743.18 |
| 2022-03-10 | $1,901.65 | $1,770.13 | $1,917.23 | $1,760.88 |
| 2022-03-11 | $1,770.13 | $1,749.61 | $1,796.36 | $1,702.81 |
| 2022-03-12 | $1,749.61 | $1,739.38 | $1,795.78 | $1,738.58 |
| 2022-03-13 | $1,739.38 | $1,686.91 | $1,783.87 | $1,673.86 |
| 2022-03-14 | $1,686.91 | $1,797.96 | $1,798.72 | $1,672.76 |
| 2022-03-15 | $1,797.96 | $1,785.28 | $1,862.54 | $1,722.06 |
| 2022-03-16 | $1,785.28 | $1,925.83 | $2,014.47 | $1,739.17 |
| 2022-03-17 | $1,925.83 | $2,061.74 | $2,094.04 | $1,924.65 |
| 2022-03-18 | $2,061.74 | $2,035.82 | $2,098.02 | $2,032.49 |
| 2022-03-19 | $2,035.82 | $2,061.25 | $2,097.26 | $2,034.12 |
| 2022-03-20 | $2,061.25 | $1,994.35 | $2,115.34 | $1,975.37 |
| 2022-03-21 | $1,994.35 | $1,999.54 | $2,046.21 | $1,961.08 |
| 2022-03-22 | $1,999.54 | $2,039.03 | $2,104.47 | $1,995.46 |
| 2022-03-23 | $2,039.03 | $1,993.53 | $2,050.20 | $1,952.39 |
| 2022-03-24 | $1,989.48 | $2,009.67 | $2,063.10 | $1,975.67 |
| 2022-03-25 | $2,009.67 | $2,009.51 | $2,064.22 | $1,946.63 |
| 2022-03-26 | $2,009.51 | $2,017.13 | $2,022.22 | $1,976.06 |
| 2022-03-27 | $2,017.13 | $2,061.29 | $2,061.29 | $1,967.14 |
| 2022-03-28 | $2,061.29 | $2,038.47 | $2,195.36 | $2,030.85 |
| 2022-03-29 | $2,038.47 | $2,127.72 | $2,221.36 | $2,037.68 |
| 2022-03-30 | $2,127.72 | $2,174.11 | $2,293.93 | $2,064.28 |
| 2022-03-31 | $2,174.11 | $2,094.26 | $2,233.58 | $2,027.72 |
| 2022-04-01 | $2,094.26 | $2,274.02 | $2,344.00 | $2,014.45 |
| 2022-04-02 | $2,274.02 | $2,226.83 | $2,353.63 | $2,215.67 |
| 2022-04-03 | $2,226.83 | $2,279.42 | $2,340.20 | $2,191.92 |
| 2022-04-04 | $2,279.42 | $2,429.72 | $2,445.34 | $2,228.19 |
| 2022-04-05 | $2,438.92 | $2,301.45 | $2,510.03 | $2,287.26 |
| 2022-04-06 | $2,301.45 | $2,042.24 | $2,302.65 | $2,042.24 |
| 2022-04-07 | $2,042.24 | $2,053.53 | $2,086.18 | $2,003.22 |
| 2022-04-08 | $2,053.53 | $2,035.65 | $2,131.42 | $2,013.13 |
| 2022-04-09 | $2,034.86 | $2,091.52 | $2,095.03 | $2,021.02 |
| 2022-04-10 | $2,091.52 | $2,013.89 | $2,101.37 | $2,010.04 |
| 2022-04-11 | $2,013.89 | $1,814.62 | $2,035.99 | $1,800.57 |
| 2022-04-12 | $1,814.62 | $1,852.32 | $1,915.96 | $1,800.16 |
| 2022-04-13 | $1,852.32 | $1,936.68 | $1,958.88 | $1,797.56 |
| 2022-04-14 | $1,936.68 | $1,900.44 | $1,977.55 | $1,855.11 |
| 2022-04-15 | $1,900.44 | $1,947.16 | $2,003.87 | $1,898.93 |
| 2022-04-16 | $1,947.16 | $1,886.78 | $1,947.72 | $1,870.19 |
| 2022-04-17 | $1,886.78 | $1,791.23 | $1,923.38 | $1,787.51 |
| 2022-04-18 | $1,791.23 | $1,817.79 | $1,824.49 | $1,687.18 |
| 2022-04-19 | $1,817.79 | $1,855.77 | $1,879.70 | $1,814.92 |
| 2022-04-20 | $1,855.77 | $1,809.07 | $1,914.72 | $1,779.63 |
| 2022-04-21 | $1,808.70 | $1,726.89 | $1,876.01 | $1,695.05 |
| 2022-04-22 | $1,726.89 | $1,728.97 | $1,821.09 | $1,714.96 |
| 2022-04-23 | $1,728.97 | $1,719.50 | $1,787.33 | $1,713.89 |
| 2022-04-24 | $1,719.50 | $1,731.51 | $1,787.01 | $1,718.31 |
| 2022-04-25 | $1,731.51 | $1,753.41 | $1,799.10 | $1,653.54 |
| 2022-04-26 | $1,753.41 | $1,621.30 | $1,802.97 | $1,608.82 |
| 2022-04-27 | $1,621.30 | $1,670.51 | $1,686.94 | $1,600.50 |
| 2022-04-28 | $1,670.51 | $1,647.71 | $1,696.78 | $1,603.66 |
| 2022-04-29 | $1,641.54 | $1,559.47 | $1,656.48 | $1,510.05 |
| 2022-04-30 | $1,559.47 | $1,457.84 | $1,588.32 | $1,380.77 |
| 2022-05-01 | $1,457.84 | $1,451.37 | $1,521.83 | $1,405.67 |
| 2022-05-02 | $1,451.37 | $1,482.33 | $1,499.16 | $1,409.40 |
| 2022-05-03 | $1,485.91 | $1,401.92 | $1,509.23 | $1,386.59 |
| 2022-05-04 | $1,401.92 | $1,495.36 | $1,512.66 | $1,393.91 |
| 2022-05-05 | $1,495.36 | $1,494.82 | $1,496.98 | $1,494.82 |
| 2022-05-06 | $1,376.66 | $1,332.33 | $1,398.97 | $1,308.87 |
| 2022-05-07 | $1,332.33 | $1,264.15 | $1,347.90 | $1,232.39 |
| 2022-05-08 | $1,264.15 | $1,192.01 | $1,279.29 | $1,171.80 |
| 2022-05-09 | $1,192.01 | $1,050.43 | $1,219.04 | $1,026.95 |
| 2022-05-10 | $1,050.43 | $1,221.66 | $1,256.57 | $1,024.11 |
| 2022-05-11 | $1,221.66 | $1,127.67 | $2,244.83 | $1,077.60 |
| 2022-05-12 | $1,127.67 | $1,335.03 | $1,356.12 | $942.80 |
| 2022-05-13 | $1,335.03 | $1,378.12 | $1,758.61 | $1,325.44 |
| 2022-05-14 | $1,380.42 | $1,559.65 | $1,626.91 | $1,358.82 |
| 2022-05-15 | $1,559.65 | $1,572.24 | $1,650.11 | $1,464.52 |
| 2022-05-16 | $1,572.24 | $1,526.57 | $1,596.49 | $1,452.07 |
| 2022-05-17 | $1,526.57 | $1,573.75 | $1,697.66 | $1,481.37 |
| 2022-05-18 | $1,573.75 | $1,430.23 | $1,597.97 | $1,412.99 |
| 2022-05-19 | $1,430.23 | $1,436.93 | $1,459.20 | $1,369.02 |
| 2022-05-20 | $1,432.43 | $1,392.39 | $1,466.05 | $1,366.59 |
| 2022-05-21 | $1,392.39 | $1,396.06 | $1,426.48 | $1,355.64 |
| 2022-05-22 | $1,396.06 | $1,431.99 | $1,437.96 | $1,381.91 |
| 2022-05-23 | $1,431.99 | $1,303.10 | $1,447.54 | $1,279.61 |
| 2022-05-24 | $1,303.10 | $1,293.14 | $1,324.26 | $1,237.82 |
| 2022-05-25 | $1,293.14 | $1,258.86 | $1,320.18 | $1,248.07 |
| 2022-05-26 | $1,258.86 | $1,258.74 | $1,261.05 | $1,258.74 |
| 2022-06-29 | $944.69 | $909.68 | $972.45 | $897.70 |
| 2022-06-30 | $909.68 | $905.86 | $921.06 | $837.17 |
| 2022-07-01 | $905.86 | $889.75 | $932.22 | $868.06 |
| 2022-07-02 | $889.75 | $906.89 | $918.36 | $870.08 |
| 2022-07-03 | $906.89 | $903.18 | $916.26 | $873.74 |
| 2022-07-04 | $903.18 | $940.54 | $946.48 | $877.48 |
| 2022-07-05 | $940.54 | $931.69 | $963.29 | $894.32 |
| 2022-07-06 | $931.69 | $994.86 | $1,008.46 | $915.94 |
| 2022-07-07 | $994.86 | $988.90 | $1,018.66 | $966.96 |
| 2022-07-08 | $988.90 | $960.82 | $1,005.72 | $951.26 |
| 2022-07-09 | $960.82 | $997.01 | $1,012.35 | $958.88 |
| 2022-07-10 | $997.01 | $940.46 | $999.75 | $934.60 |
| 2022-07-11 | $940.46 | $865.89 | $944.31 | $860.13 |
| 2022-07-12 | $865.89 | $823.70 | $878.88 | $820.53 |
| 2022-07-13 | $823.70 | $854.91 | $863.04 | $793.71 |
| 2022-07-14 | $854.91 | $890.28 | $902.72 | $819.08 |
| 2022-07-15 | $891.78 | $910.52 | $942.90 | $879.10 |
| 2022-07-16 | $910.52 | $963.84 | $974.82 | $887.34 |
| 2022-07-17 | $963.84 | $930.75 | $970.56 | $926.97 |
| 2022-07-18 | $930.75 | $1,048.77 | $1,049.64 | $930.75 |
| 2022-07-19 | $1,048.77 | $1,029.77 | $1,066.90 | $997.40 |
| 2022-07-20 | $1,029.77 | $972.71 | $1,057.39 | $954.20 |
| 2022-07-21 | $972.71 | $976.43 | $997.95 | $939.76 |
| 2022-07-22 | $976.43 | $949.09 | $1,010.89 | $935.12 |
| 2022-07-23 | $947.08 | $954.79 | $977.85 | $921.96 |
| 2022-07-24 | $954.79 | $985.44 | $1,018.83 | $954.73 |
| 2022-07-25 | $985.44 | $893.28 | $994.66 | $891.66 |
| 2022-07-26 | $893.28 | $917.43 | $918.90 | $851.21 |
| 2022-07-27 | $917.43 | $1,012.86 | $1,013.21 | $901.81 |
| 2022-07-28 | $1,010.98 | $1,115.80 | $1,131.78 | $990.04 |
| 2022-07-29 | $1,115.80 | $1,152.15 | $1,177.40 | $1,055.88 |
| 2022-07-30 | $1,152.15 | $1,122.99 | $1,187.44 | $1,096.11 |
| 2022-07-31 | $1,122.99 | $1,102.33 | $1,177.90 | $1,090.93 |
| 2022-08-01 | $1,102.33 | $1,062.78 | $1,132.04 | $1,046.71 |
| 2022-08-02 | $1,062.78 | $1,043.22 | $1,078.82 | $1,009.92 |
| 2022-08-03 | $1,043.22 | $1,040.52 | $1,088.63 | $1,017.49 |
| 2022-08-04 | $1,040.52 | $1,051.09 | $1,075.87 | $1,032.82 |
| 2022-08-05 | $1,051.09 | $1,119.01 | $1,120.97 | $1,048.27 |
| 2022-08-06 | $1,119.01 | $1,087.49 | $1,139.64 | $1,083.67 |
| 2022-08-07 | $1,086.54 | $1,126.94 | $1,145.14 | $1,065.26 |
| 2022-08-08 | $1,126.94 | $1,143.45 | $1,188.64 | $1,122.49 |
| 2022-08-09 | $1,143.45 | $1,068.81 | $1,147.92 | $1,053.95 |
| 2022-08-10 | $1,068.81 | $1,116.36 | $1,124.38 | $1,048.42 |
| 2022-08-11 | $1,116.36 | $1,082.75 | $1,222.30 | $1,047.83 |
| 2022-08-12 | $1,082.75 | $1,082.70 | $1,095.82 | $1,055.67 |
| 2022-08-13 | $1,082.70 | $1,067.22 | $1,113.85 | $1,063.87 |
| 2022-08-14 | $1,067.93 | $1,024.91 | $1,086.21 | $996.55 |
| 2022-08-15 | $1,024.91 | $997.54 | $1,050.40 | $983.02 |
| 2022-08-16 | $997.54 | $979.83 | $1,009.96 | $968.90 |
| 2022-08-17 | $979.72 | $929.86 | $1,010.58 | $926.42 |
| 2022-08-18 | $929.86 | $895.68 | $956.14 | $862.95 |
| 2022-08-19 | $895.68 | $837.03 | $895.83 | $822.03 |
| 2022-08-20 | $837.03 | $822.69 | $863.52 | $798.33 |
| 2022-08-21 | $822.69 | $837.49 | $850.97 | $819.70 |
| 2022-08-22 | $837.49 | $839.32 | $879.54 | $795.70 |
| 2022-08-23 | $837.34 | $856.35 | $883.82 | $850.03 |
| 2022-08-24 | $856.35 | $849.79 | $871.66 | $839.86 |
| 2022-08-25 | $849.79 | $842.16 | $881.16 | $828.76 |
| 2022-08-26 | $842.16 | $756.01 | $804.26 | $735.65 |
| 2022-08-27 | $756.01 | $763.67 | $782.76 | $745.63 |
| 2022-08-28 | $764.70 | $736.25 | $780.69 | $731.96 |
| 2022-08-29 | $736.25 | $811.24 | $818.38 | $733.13 |
| 2022-08-30 | $811.24 | $783.46 | $829.95 | $759.24 |
| 2022-08-31 | $783.46 | $759.60 | $822.56 | $757.92 |
| 2022-09-01 | $759.60 | $756.71 | $769.77 | $728.31 |
| 2022-09-02 | $756.71 | $750.16 | $783.98 | $741.60 |
| 2022-09-03 | $750.16 | $742.36 | $750.16 | $733.87 |
| 2022-09-04 | $742.36 | $752.73 | $753.63 | $734.83 |
| 2022-09-05 | $752.73 | $740.86 | $756.40 | $721.47 |
| 2022-09-06 | $740.86 | $727.84 | $768.20 | $687.67 |
| 2022-09-07 | $727.84 | $723.05 | $727.84 | $722.15 |
| 2022-09-08 | $738.12 | $726.11 | $749.32 | $718.17 |
| 2022-09-09 | $726.11 | $779.45 | $793.78 | $725.71 |
| 2022-09-10 | $779.96 | $764.29 | $783.19 | $751.18 |
| 2022-09-11 | $764.29 | $754.89 | $775.99 | $739.91 |
| 2022-09-12 | $754.89 | $737.18 | $766.93 | $728.60 |
| 2022-09-13 | $737.18 | $696.37 | $742.90 | $687.51 |
| 2022-09-14 | $696.37 | $703.46 | $706.78 | $683.42 |
| 2022-09-15 | $701.61 | $659.30 | $713.33 | $656.67 |
| 2022-09-16 | $659.30 | $659.52 | $659.54 | $659.30 |
| 2022-09-17 | $669.72 | $685.91 | $689.09 | $665.15 |
| 2022-09-18 | $685.91 | $631.02 | $686.75 | $605.35 |
| 2022-09-19 | $633.22 | $628.19 | $642.92 | $604.68 |
| 2022-09-20 | $628.19 | $610.71 | $636.89 | $594.60 |
| 2022-09-21 | $610.71 | $593.64 | $650.80 | $581.88 |
| 2022-09-22 | $590.63 | $647.77 | $652.53 | $590.52 |
| 2022-09-23 | $647.77 | $671.17 | $679.45 | $633.07 |
| 2022-09-24 | $671.17 | $680.39 | $690.21 | $668.40 |
| 2022-09-25 | $680.39 | $708.20 | $714.15 | $675.23 |
| 2022-09-26 | $708.20 | $720.03 | $721.81 | $673.83 |
| 2022-09-27 | $720.03 | $745.06 | $770.50 | $716.45 |
| 2022-09-28 | $745.06 | $732.12 | $756.18 | $684.64 |
| 2022-09-29 | $732.12 | $738.90 | $750.75 | $709.87 |
| 2022-09-30 | $738.90 | $739.26 | $780.52 | $734.47 |
| 2022-10-01 | $739.26 | $730.84 | $778.10 | $729.41 |
| 2022-10-02 | $730.84 | $755.79 | $773.67 | $727.78 |
| 2022-10-03 | $755.79 | $810.13 | $818.14 | $749.91 |
| 2022-10-04 | $810.13 | $846.72 | $877.61 | $804.54 |
| 2022-10-05 | $846.72 | $843.59 | $864.67 | $820.82 |
| 2022-10-06 | $843.59 | $844.84 | $858.22 | $823.23 |
| 2022-10-07 | $844.35 | $859.58 | $868.83 | $834.08 |
| 2022-10-08 | $859.58 | $879.97 | $888.70 | $855.31 |
| 2022-10-09 | $879.97 | $997.45 | $1,158.97 | $864.63 |
| 2022-10-10 | $974.35 | $977.46 | $1,066.56 | $892.50 |
| 2022-10-11 | $977.46 | $974.09 | $998.57 | $931.56 |
| 2022-10-12 | $974.09 | $918.21 | $982.10 | $912.45 |
| 2022-10-13 | $917.09 | $918.14 | $954.83 | $883.57 |
| 2022-10-14 | $918.14 | $916.39 | $942.07 | $892.55 |
| 2022-10-15 | $916.39 | $970.46 | $976.59 | $915.60 |
| 2022-10-16 | $970.46 | $1,001.49 | $1,022.62 | $956.15 |
| 2022-10-17 | $1,001.49 | $1,090.12 | $1,117.75 | $979.54 |
| 2022-10-18 | $1,090.12 | $1,105.97 | $1,124.46 | $1,064.03 |
| 2022-10-19 | $1,105.97 | $1,105.39 | $1,105.97 | $1,103.20 |
| 2022-10-20 | $1,089.57 | $1,051.38 | $1,095.13 | $1,027.91 |
| 2022-10-21 | $1,051.38 | $1,015.49 | $1,064.25 | $1,007.68 |
| 2022-10-22 | $1,015.49 | $994.34 | $1,037.58 | $984.41 |
| 2022-10-23 | $996.54 | $978.51 | $1,004.56 | $928.50 |
| 2022-10-24 | $978.51 | $928.05 | $984.86 | $911.51 |
| 2022-10-25 | $928.05 | $928.61 | $928.61 | $928.05 |
| 2022-10-26 | $945.38 | $937.13 | $982.38 | $930.31 |
| 2022-10-27 | $937.13 | $904.12 | $967.27 | $896.10 |
| 2022-10-28 | $904.12 | $898.07 | $911.87 | $871.45 |
| 2022-10-29 | $898.07 | $917.06 | $928.95 | $895.19 |
| 2022-10-30 | $917.06 | $909.36 | $926.47 | $896.42 |
| 2022-10-31 | $909.36 | $898.98 | $923.16 | $891.91 |
| 2022-11-01 | $898.98 | $880.11 | $905.27 | $875.73 |
| 2022-11-02 | $880.11 | $837.61 | $887.79 | $823.86 |
| 2022-11-03 | $837.61 | $846.86 | $882.51 | $834.82 |
| 2022-11-04 | $846.86 | $913.98 | $919.14 | $842.64 |
| 2022-11-05 | $913.98 | $897.81 | $924.31 | $896.27 |
| 2022-11-06 | $897.81 | $846.02 | $913.04 | $833.34 |
| 2022-11-07 | $846.02 | $829.14 | $850.86 | $817.44 |
| 2022-11-08 | $829.14 | $713.93 | $834.84 | $625.35 |
| 2022-11-09 | $713.93 | $670.76 | $725.53 | $632.54 |
| 2022-11-10 | $670.76 | $880.46 | $896.21 | $661.26 |
| 2022-11-11 | $880.46 | $779.14 | $885.72 | $751.95 |
| 2022-11-12 | $779.14 | $698.40 | $780.15 | $686.09 |
| 2022-11-13 | $698.40 | $673.26 | $728.93 | $667.80 |
| 2022-11-14 | $673.26 | $694.96 | $707.11 | $649.95 |
| 2022-11-15 | $694.96 | $707.13 | $723.63 | $685.93 |
| 2022-11-16 | $707.13 | $658.72 | $714.23 | $649.93 |
| 2022-11-17 | $658.72 | $649.69 | $669.86 | $646.67 |
| 2022-11-18 | $649.69 | $656.28 | $665.02 | $646.38 |
| 2022-11-19 | $656.28 | $682.02 | $685.03 | $646.09 |
| 2022-11-20 | $681.36 | $658.02 | $683.17 | $645.39 |
| 2022-11-21 | $658.02 | $635.08 | $658.03 | $613.06 |
| 2022-11-22 | $635.08 | $647.10 | $670.80 | $618.55 |
| 2022-11-23 | $647.10 | $663.13 | $667.75 | $644.80 |
| 2022-11-24 | $663.13 | $661.80 | $675.58 | $653.68 |
| 2022-11-25 | $661.80 | $645.64 | $661.80 | $632.13 |
| 2022-11-26 | $645.64 | $638.96 | $656.29 | $635.95 |
| 2022-11-27 | $638.96 | $638.43 | $657.58 | $637.88 |
| 2022-11-28 | $638.43 | $645.38 | $667.31 | $615.44 |
| 2022-11-29 | $645.38 | $644.96 | $663.25 | $640.85 |
| 2022-11-30 | $644.23 | $660.43 | $665.40 | $644.23 |
| 2022-12-01 | $660.43 | $645.62 | $661.47 | $642.84 |
| 2022-12-02 | $645.62 | $645.60 | $650.63 | $641.83 |
| 2022-12-03 | $645.60 | $640.04 | $647.88 | $639.90 |
| 2022-12-04 | $640.04 | $649.28 | $652.64 | $639.99 |
| 2022-12-05 | $649.28 | $638.16 | $657.92 | $633.75 |
| 2022-12-06 | $638.16 | $630.97 | $641.58 | $627.54 |
| 2022-12-07 | $630.97 | $605.54 | $632.50 | $604.49 |
| 2022-12-08 | $605.54 | $621.17 | $629.09 | $602.31 |
| 2022-12-09 | $621.17 | $610.43 | $622.28 | $608.67 |
| 2022-12-10 | $610.43 | $612.24 | $620.56 | $610.43 |
| 2022-12-11 | $612.24 | $600.87 | $615.75 | $599.10 |
| 2022-12-12 | $600.87 | $588.79 | $600.87 | $581.03 |
| 2022-12-13 | $588.79 | $604.34 | $608.74 | $573.43 |
| 2022-12-14 | $604.34 | $605.97 | $615.34 | $590.66 |
| 2022-12-15 | $605.97 | $590.30 | $611.07 | $586.35 |
| 2022-12-16 | $590.30 | $536.81 | $595.77 | $530.68 |
| 2022-12-17 | $536.81 | $553.63 | $554.56 | $529.94 |
| 2022-12-18 | $553.63 | $553.44 | $563.67 | $549.79 |
| 2022-12-19 | $553.44 | $527.56 | $558.61 | $522.39 |
| 2022-12-20 | $527.56 | $557.03 | $559.60 | $526.72 |
| 2022-12-21 | $557.03 | $552.17 | $558.30 | $544.33 |
| 2022-12-22 | $552.17 | $551.61 | $555.45 | $537.39 |
| 2022-12-23 | $551.61 | $553.50 | $557.02 | $549.31 |
| 2022-12-24 | $553.34 | $550.34 | $556.68 | $548.74 |
| 2022-12-25 | $550.34 | $539.24 | $551.94 | $533.27 |
| 2022-12-26 | $539.24 | $548.80 | $548.95 | $536.36 |
| 2022-12-27 | $548.80 | $541.71 | $550.31 | $534.28 |
| 2022-12-28 | $541.71 | $516.39 | $543.05 | $511.45 |
| 2022-12-29 | $517.13 | $519.68 | $527.88 | $508.42 |
| 2022-12-30 | $519.68 | $522.19 | $524.04 | $508.51 |
| 2022-12-31 | $522.19 | $509.66 | $529.81 | $505.41 |
| 2023-01-01 | $509.66 | $512.52 | $515.37 | $504.87 |
| 2023-01-02 | $512.52 | $511.44 | $517.76 | $505.32 |
| 2023-01-03 | $511.44 | $504.02 | $516.26 | $501.95 |
| 2023-01-04 | $504.02 | $518.03 | $522.49 | $502.87 |
| 2023-01-05 | $518.03 | $526.54 | $533.91 | $515.58 |
| 2023-01-06 | $526.54 | $540.34 | $540.87 | $515.08 |
| 2023-01-07 | $540.34 | $552.93 | $554.81 | $537.90 |
| 2023-01-08 | $552.93 | $593.12 | $595.51 | $544.87 |
| 2023-01-09 | $593.12 | $614.14 | $657.45 | $587.52 |
| 2023-01-10 | $614.14 | $631.51 | $639.96 | $610.43 |
| 2023-01-11 | $631.51 | $637.58 | $640.52 | $607.25 |
| 2023-01-12 | $637.58 | $651.75 | $657.52 | $620.47 |
| 2023-01-13 | $651.75 | $690.41 | $692.61 | $641.15 |
| 2023-01-14 | $690.41 | $689.51 | $690.41 | $689.25 |
| 2023-01-15 | $708.99 | $699.99 | $714.68 | $673.51 |
| 2023-01-16 | $699.99 | $687.17 | $731.90 | $669.54 |
| 2023-01-17 | $687.17 | $696.06 | $729.27 | $673.01 |
| 2023-01-18 | $696.06 | $698.73 | $699.02 | $696.00 |
| 2023-01-21 | $715.67 | $694.97 | $736.86 | $694.46 |
| 2023-01-22 | $694.97 | $696.90 | $696.90 | $694.96 |
| 2023-01-24 | $704.62 | $661.63 | $718.03 | $655.95 |
| 2023-01-25 | $661.63 | $667.52 | $682.06 | $643.84 |
| 2023-01-26 | $667.52 | $667.30 | $667.52 | $666.70 |
| 2023-02-08 | $790.12 | $780.38 | $832.48 | $743.31 |
| 2023-02-09 | $780.38 | $710.23 | $793.49 | $693.86 |
| 2023-02-10 | $710.23 | $708.33 | $712.11 | $708.33 |
| 2023-02-11 | $714.31 | $724.25 | $736.00 | $709.78 |
| 2023-02-12 | $724.25 | $684.83 | $725.34 | $672.67 |
| 2023-02-13 | $684.83 | $685.53 | $685.65 | $684.83 |
| 2023-02-14 | $770.25 | $742.17 | $774.99 | $728.85 |
| 2023-02-15 | $739.67 | $760.76 | $761.53 | $724.28 |
| 2023-02-16 | $760.76 | $762.11 | $762.11 | $759.76 |
| 2023-03-01 | $791.47 | $925.46 | $958.64 | $785.94 |
| 2023-03-02 | $925.46 | $881.64 | $970.37 | $863.23 |
| 2023-03-03 | $882.85 | $891.01 | $956.26 | $833.70 |
| 2023-03-04 | $891.01 | $889.69 | $892.00 | $889.26 |
| 2023-03-05 | $860.71 | $947.02 | $974.74 | $857.96 |
| 2023-03-06 | $947.02 | $910.65 | $961.24 | $906.00 |
| 2023-03-07 | $910.17 | $923.37 | $927.14 | $876.24 |
| 2023-03-08 | $922.72 | $873.69 | $934.90 | $854.09 |
| 2023-03-09 | $875.18 | $809.47 | $892.09 | $794.93 |
| 2023-03-10 | $809.47 | $784.11 | $809.50 | $755.92 |
| 2023-03-11 | $784.11 | $782.46 | $784.11 | $781.50 |
| 2023-03-12 | $726.23 | $905.77 | $916.96 | $665.12 |
| 2023-03-13 | $905.77 | $907.29 | $977.47 | $837.47 |
| 2023-03-14 | $907.29 | $912.80 | $913.23 | $907.29 |
| 2023-03-15 | $861.64 | $749.58 | $885.91 | $700.98 |
| 2023-03-16 | $749.58 | $746.64 | $749.66 | $746.64 |
| 2023-03-20 | $688.59 | $668.48 | $717.81 | $662.64 |
| 2023-03-21 | $668.48 | $691.98 | $705.98 | $646.47 |
| 2023-03-22 | $691.98 | $670.60 | $693.20 | $645.42 |
| 2023-03-23 | $670.60 | $681.41 | $697.53 | $664.35 |
| 2023-03-24 | $681.41 | $673.25 | $712.27 | $653.50 |
| 2023-03-25 | $673.25 | $674.96 | $674.98 | $673.25 |
| 2023-03-26 | $667.75 | $669.66 | $683.93 | $661.94 |
| 2023-03-27 | $669.66 | $676.91 | $682.85 | $630.04 |
| 2023-03-28 | $676.91 | $673.26 | $691.53 | $666.18 |
| 2023-03-29 | $673.26 | $691.79 | $713.25 | $670.61 |
| 2023-03-30 | $691.79 | $674.69 | $699.41 | $662.42 |
| 2023-03-31 | $676.24 | $686.21 | $695.57 | $664.87 |
| 2023-04-01 | $686.21 | $691.47 | $696.93 | $681.72 |
| 2023-04-02 | $691.47 | $673.54 | $695.90 | $665.17 |
| 2023-04-03 | $673.58 | $674.23 | $688.89 | $655.66 |
| 2023-04-04 | $674.23 | $680.49 | $684.01 | $669.11 |
| 2023-04-05 | $680.78 | $693.03 | $696.24 | $671.21 |
| 2023-04-06 | $693.03 | $719.58 | $734.74 | $681.14 |
| 2023-04-07 | $719.58 | $695.70 | $722.91 | $687.85 |
| 2023-04-08 | $695.70 | $696.98 | $696.98 | $695.70 |
| 2023-04-09 | $689.11 | $706.10 | $710.85 | $686.00 |
| 2023-04-10 | $706.10 | $726.56 | $739.55 | $696.92 |
| 2023-04-11 | $726.56 | $727.65 | $732.11 | $711.72 |
| 2023-04-12 | $727.65 | $727.09 | $729.29 | $692.71 |
| 2023-04-13 | $727.09 | $754.45 | $755.47 | $722.28 |
| 2023-04-14 | $754.45 | $753.76 | $754.66 | $753.71 |
| 2023-04-15 | $772.80 | $778.28 | $785.80 | $762.96 |
| 2023-04-16 | $778.28 | $802.07 | $804.12 | $766.09 |
| 2023-04-17 | $802.07 | $780.95 | $819.47 | $777.13 |
| 2023-04-18 | $780.95 | $788.98 | $804.09 | $768.03 |
| 2023-04-19 | $788.98 | $722.69 | $790.06 | $709.43 |
| 2023-04-20 | $722.69 | $716.35 | $738.49 | $694.17 |
| 2023-04-21 | $716.35 | $677.37 | $725.02 | $672.10 |
| 2023-04-22 | $677.37 | $677.42 | $677.42 | $677.37 |
| 2023-04-24 | $689.53 | $680.59 | $697.98 | $674.72 |
| 2023-04-25 | $680.59 | $692.17 | $695.79 | $668.72 |
| 2023-04-26 | $692.17 | $692.23 | $692.95 | $692.17 |
| 2023-04-27 | $689.73 | $703.52 | $707.88 | $683.92 |
| 2023-04-28 | $703.52 | $698.84 | $704.81 | $689.65 |
| 2023-04-29 | $698.84 | $709.11 | $714.24 | $696.64 |
| 2023-04-30 | $709.11 | $708.27 | $709.32 | $708.27 |
| 2023-05-01 | $693.26 | $702.57 | $708.44 | $677.42 |
| 2023-05-02 | $702.57 | $699.99 | $715.92 | $698.62 |
| 2023-05-03 | $699.99 | $698.70 | $701.12 | $682.99 |
| 2023-05-04 | $698.70 | $699.82 | $699.98 | $698.70 |
| 2023-05-05 | $689.78 | $726.05 | $731.85 | $687.07 |
| 2023-05-06 | $726.05 | $691.84 | $734.42 | $670.34 |
| 2023-05-07 | $691.84 | $696.33 | $706.37 | $688.05 |
| 2023-05-08 | $696.33 | $669.49 | $701.72 | $640.50 |
| 2023-05-09 | $669.49 | $669.15 | $669.49 | $668.98 |
| 2023-05-22 | $623.84 | $629.80 | $634.31 | $616.84 |
| 2023-05-23 | $630.03 | $634.52 | $642.66 | $628.75 |
| 2023-05-24 | $634.52 | $634.56 | $634.56 | $634.52 |
| 2023-05-25 | $617.85 | $624.63 | $631.24 | $603.13 |
| 2023-05-26 | $624.63 | $624.72 | $628.13 | $618.97 |
| 2023-05-27 | $624.72 | $634.27 | $635.61 | $624.38 |
| 2023-05-28 | $634.27 | $648.46 | $651.35 | $631.59 |
| 2023-05-29 | $648.46 | $637.59 | $654.95 | $634.91 |
| 2023-05-30 | $637.59 | $643.97 | $645.81 | $634.65 |
| 2023-05-31 | $643.97 | $635.98 | $647.33 | $631.39 |
| 2023-06-01 | $635.98 | $635.68 | $636.56 | $635.68 |
| 2023-06-02 | $642.31 | $663.07 | $671.31 | $636.64 |
| 2023-06-03 | $662.87 | $675.68 | $677.71 | $657.93 |
| 2023-06-04 | $675.68 | $682.59 | $706.11 | $669.88 |
| 2023-06-05 | $682.59 | $682.46 | $682.96 | $681.84 |
| 2023-06-06 | $649.07 | $650.05 | $656.62 | $634.29 |
| 2023-06-07 | $650.05 | $648.66 | $650.05 | $648.66 |
| 2023-06-08 | $624.15 | $624.97 | $635.09 | $617.45 |
| 2023-06-09 | $624.97 | $627.69 | $635.87 | $617.67 |
| 2023-06-10 | $627.69 | $630.42 | $646.10 | $515.18 |
| 2023-06-11 | $630.42 | $627.78 | $630.77 | $627.00 |
| 2023-06-12 | $617.72 | $628.47 | $629.09 | $605.59 |
| 2023-06-13 | $628.47 | $628.51 | $629.18 | $628.47 |
| 2023-06-14 | $634.64 | $628.31 | $659.53 | $615.81 |
| 2023-06-15 | $628.31 | $645.85 | $651.56 | $626.95 |
| 2023-06-16 | $645.85 | $679.23 | $680.25 | $642.14 |
| 2023-06-17 | $679.23 | $669.08 | $689.14 | $663.42 |
| 2023-06-18 | $669.08 | $672.25 | $682.88 | $665.15 |
| 2023-06-19 | $672.25 | $707.29 | $725.25 | $670.18 |
| 2023-06-20 | $707.29 | $728.32 | $731.36 | $701.60 |
| 2023-06-21 | $728.32 | $751.72 | $770.58 | $726.03 |
| 2023-06-22 | $751.72 | $752.25 | $752.25 | $751.51 |
| 2023-06-24 | $727.20 | $681.08 | $727.24 | $674.99 |
| 2023-06-25 | $681.08 | $681.47 | $681.47 | $681.01 |
| 2023-06-26 | $704.42 | $688.61 | $706.22 | $666.28 |
| 2023-06-27 | $688.61 | $689.77 | $707.55 | $676.76 |
| 2023-06-28 | $689.77 | $677.63 | $689.77 | $663.19 |
| 2023-06-29 | $677.63 | $686.78 | $722.86 | $674.22 |
| 2023-06-30 | $686.78 | $831.10 | $858.09 | $683.99 |
| 2023-07-01 | $831.10 | $834.29 | $834.29 | $831.10 |
| 2023-07-02 | $842.06 | $859.66 | $896.49 | $800.16 |
| 2023-07-03 | $859.66 | $976.27 | $1,071.61 | $850.24 |
| 2023-07-04 | $976.27 | $980.52 | $1,038.47 | $950.86 |
| 2023-07-05 | $980.52 | $917.36 | $1,079.18 | $871.99 |
| 2023-07-06 | $916.55 | $966.26 | $1,039.93 | $913.78 |
| 2023-07-07 | $966.26 | $943.66 | $1,057.10 | $915.60 |
| 2023-07-08 | $943.66 | $932.51 | $989.17 | $927.85 |
| 2023-07-09 | $932.51 | $961.38 | $989.92 | $902.33 |
| 2023-07-10 | $961.38 | $916.23 | $963.87 | $904.42 |
| 2023-07-11 | $916.23 | $916.29 | $916.85 | $915.54 |
| 2023-07-12 | $913.64 | $908.10 | $932.97 | $887.27 |
| 2023-07-13 | $908.10 | $922.65 | $959.51 | $876.15 |
| 2023-07-14 | $922.65 | $867.41 | $957.23 | $837.41 |
| 2023-07-15 | $867.41 | $889.79 | $890.99 | $852.37 |
| 2023-07-16 | $890.99 | $970.49 | $1,013.92 | $887.49 |
| 2023-07-17 | $970.49 | $936.13 | $993.78 | $924.60 |
| 2023-07-18 | $934.91 | $923.48 | $941.53 | $888.96 |
| 2023-07-19 | $923.48 | $993.50 | $998.10 | $921.97 |
| 2023-07-20 | $993.50 | $1,033.31 | $1,057.63 | $980.51 |
| 2023-07-21 | $1,033.31 | $1,092.11 | $1,274.47 | $1,029.22 |
| 2023-07-22 | $1,092.11 | $1,111.24 | $1,123.75 | $1,070.61 |
| 2023-07-23 | $1,111.24 | $1,087.30 | $1,139.62 | $1,080.57 |
| 2023-07-24 | $1,087.30 | $1,067.75 | $1,087.55 | $1,000.45 |
| 2023-07-25 | $1,067.64 | $1,137.55 | $1,187.31 | $1,060.63 |
| 2023-07-26 | $1,137.55 | $1,184.52 | $1,195.55 | $1,112.62 |
| 2023-07-27 | $1,184.52 | $1,163.64 | $1,275.12 | $1,136.80 |
| 2023-07-28 | $1,163.64 | $1,179.73 | $1,188.40 | $1,148.78 |
| 2023-07-29 | $1,179.73 | $1,283.26 | $1,358.39 | $1,172.61 |
| 2023-07-30 | $1,283.26 | $1,249.99 | $1,293.31 | $1,235.43 |
| 2023-07-31 | $1,249.99 | $1,224.67 | $1,310.46 | $1,204.97 |
| 2023-08-01 | $1,224.67 | $1,337.64 | $1,346.63 | $1,178.52 |
| 2023-08-02 | $1,337.64 | $1,294.27 | $1,365.85 | $1,282.74 |
| 2023-08-03 | $1,294.27 | $1,288.50 | $1,342.25 | $1,284.01 |
| 2023-08-04 | $1,288.50 | $1,302.85 | $1,329.19 | $1,265.23 |
| 2023-08-05 | $1,302.85 | $1,244.62 | $1,303.89 | $1,231.40 |
| 2023-08-06 | $1,245.42 | $1,219.35 | $1,258.07 | $1,209.59 |
| 2023-08-07 | $1,219.35 | $1,218.23 | $1,256.43 | $1,173.83 |
| 2023-08-08 | $1,218.23 | $1,210.58 | $1,240.51 | $1,207.78 |
| 2023-08-09 | $1,211.05 | $1,212.24 | $1,224.81 | $1,193.33 |
| 2023-08-10 | $1,212.24 | $1,256.35 | $1,267.59 | $1,208.59 |
| 2023-08-11 | $1,256.35 | $1,248.17 | $1,278.18 | $1,234.07 |
| 2023-08-12 | $1,248.17 | $1,224.75 | $1,253.03 | $1,213.81 |
| 2023-08-13 | $1,224.75 | $1,243.40 | $1,256.56 | $1,218.89 |
| 2023-08-14 | $1,244.76 | $1,244.19 | $1,245.35 | $1,243.90 |
| 2023-08-15 | $1,248.35 | $1,230.51 | $1,248.81 | $1,207.27 |
| 2023-08-16 | $1,230.51 | $1,131.55 | $1,234.12 | $1,105.48 |
| 2023-08-17 | $1,131.55 | $1,087.74 | $1,148.61 | $980.58 |
| 2023-08-18 | $1,087.74 | $1,071.42 | $1,105.77 | $1,052.11 |
| 2023-08-19 | $1,070.58 | $1,102.77 | $1,116.07 | $1,065.27 |
| 2023-08-20 | $1,102.77 | $1,111.25 | $1,120.14 | $1,093.73 |
| 2023-08-21 | $1,111.25 | $1,093.00 | $1,111.97 | $1,064.16 |
| 2023-08-22 | $1,093.00 | $1,040.90 | $1,119.06 | $997.52 |
| 2023-08-23 | $1,040.90 | $1,073.87 | $1,083.12 | $1,012.73 |
| 2023-08-24 | $1,073.87 | $1,031.45 | $1,099.39 | $1,019.51 |
| 2023-08-25 | $1,031.45 | $1,013.21 | $1,031.76 | $987.03 |
| 2023-08-26 | $1,013.21 | $1,039.98 | $1,048.62 | $1,002.31 |
| 2023-08-27 | $1,039.98 | $1,073.82 | $1,075.89 | $1,030.48 |
| 2023-08-28 | $1,073.82 | $1,028.33 | $1,090.14 | $1,000.97 |
| 2023-08-29 | $1,028.33 | $1,048.37 | $1,082.14 | $1,019.12 |
| 2023-08-30 | $1,048.37 | $1,044.78 | $1,069.20 | $1,025.79 |
| 2023-08-31 | $1,044.78 | $1,154.92 | $1,210.87 | $1,031.32 |
| 2023-09-01 | $1,154.92 | $1,140.66 | $1,178.07 | $1,092.00 |
| 2023-09-02 | $1,140.66 | $1,139.15 | $1,183.49 | $1,115.49 |
| 2023-09-03 | $1,139.15 | $1,128.94 | $1,157.47 | $1,118.34 |
| 2023-09-04 | $1,128.94 | $1,117.14 | $1,172.07 | $1,083.90 |
| 2023-09-05 | $1,117.14 | $1,133.13 | $1,136.66 | $1,107.93 |
| 2023-09-06 | $1,133.13 | $1,137.09 | $1,142.01 | $1,090.89 |
| 2023-09-07 | $1,137.09 | $1,144.16 | $1,163.83 | $1,126.85 |
| 2023-09-08 | $1,144.07 | $1,136.40 | $1,147.94 | $1,117.40 |
| 2023-09-09 | $1,136.40 | $1,127.66 | $1,138.44 | $1,118.46 |
| 2023-09-10 | $1,127.66 | $1,115.49 | $1,134.82 | $1,100.47 |
| 2023-09-11 | $1,115.49 | $1,081.55 | $1,127.93 | $1,068.92 |
| 2023-09-12 | $1,081.55 | $1,118.52 | $1,124.90 | $1,070.70 |
| 2023-09-13 | $1,118.52 | $1,153.91 | $1,168.24 | $1,115.93 |
| 2023-09-14 | $1,153.91 | $1,155.13 | $1,155.13 | $1,153.91 |
| 2023-09-15 | $1,162.36 | $1,281.01 | $1,287.32 | $1,156.22 |
| 2023-09-16 | $1,281.01 | $1,269.44 | $1,304.41 | $1,262.08 |
| 2023-09-17 | $1,270.62 | $1,252.92 | $1,292.71 | $1,243.37 |
| 2023-09-18 | $1,252.92 | $1,238.02 | $1,281.02 | $1,228.34 |
| 2023-09-19 | $1,238.02 | $1,286.58 | $1,300.01 | $1,232.25 |
| 2023-09-20 | $1,286.58 | $1,347.88 | $1,359.79 | $1,279.40 |
| 2023-09-21 | $1,347.88 | $1,304.97 | $1,362.57 | $1,295.08 |
| 2023-09-22 | $1,304.46 | $1,274.55 | $1,307.88 | $1,266.88 |
| 2023-09-23 | $1,274.55 | $1,272.57 | $1,274.55 | $1,272.56 |
| 2023-09-25 | $1,272.26 | $1,319.98 | $1,320.24 | $1,261.37 |
| 2023-09-26 | $1,321.30 | $1,426.46 | $1,434.07 | $1,314.13 |
| 2023-09-27 | $1,427.55 | $1,496.62 | $1,532.11 | $1,403.44 |
| 2023-09-28 | $1,498.99 | $1,512.61 | $1,549.77 | $1,481.39 |
| 2023-09-29 | $1,512.61 | $1,452.56 | $1,594.92 | $1,435.50 |
| 2023-09-30 | $1,452.56 | $1,533.99 | $1,552.42 | $1,441.39 |
| 2023-10-01 | $1,533.99 | $1,480.77 | $1,589.09 | $1,464.50 |
| 2023-10-02 | $1,480.77 | $1,452.13 | $1,515.30 | $1,390.14 |
| 2023-10-03 | $1,452.13 | $1,424.13 | $1,486.59 | $1,417.97 |
| 2023-10-04 | $1,426.33 | $1,443.05 | $1,449.00 | $1,381.04 |
| 2023-10-05 | $1,441.48 | $1,471.55 | $1,480.56 | $1,431.02 |
| 2023-10-06 | $1,471.57 | $1,442.54 | $1,486.80 | $1,438.45 |
| 2023-10-07 | $1,442.54 | $1,441.70 | $1,442.54 | $1,441.67 |
| 2023-10-08 | $1,407.29 | $1,405.68 | $1,418.62 | $1,373.67 |
| 2023-10-09 | $1,405.68 | $1,373.36 | $1,423.84 | $1,342.70 |
| 2023-10-10 | $1,373.36 | $1,378.97 | $1,383.92 | $1,351.22 |
| 2023-10-11 | $1,378.97 | $1,405.00 | $1,413.63 | $1,367.66 |
| 2023-10-12 | $1,405.00 | $1,362.02 | $1,407.86 | $1,327.79 |
| 2023-10-13 | $1,363.08 | $1,429.65 | $1,468.95 | $1,348.42 |
| 2023-10-14 | $1,430.19 | $1,418.34 | $1,441.71 | $1,401.79 |
| 2023-10-15 | $1,416.74 | $1,434.78 | $1,447.36 | $1,407.43 |
| 2023-10-16 | $1,434.78 | $1,416.24 | $1,487.28 | $1,398.36 |
| 2023-10-17 | $1,415.90 | $1,393.37 | $1,415.94 | $1,368.02 |
| 2023-10-18 | $1,392.83 | $1,379.46 | $1,400.53 | $1,373.79 |
| 2023-10-19 | $1,379.45 | $1,405.94 | $1,408.93 | $1,370.77 |
| 2023-10-20 | $1,410.02 | $1,428.89 | $1,458.47 | $1,404.10 |
| 2023-10-21 | $1,427.12 | $1,424.65 | $1,467.53 | $1,415.69 |
| 2023-10-22 | $1,425.42 | $1,448.70 | $1,451.61 | $1,414.55 |
| 2023-10-23 | $1,448.70 | $1,564.08 | $1,595.87 | $1,439.34 |
| 2023-10-24 | $1,565.75 | $1,502.56 | $1,643.76 | $1,463.38 |
| 2023-10-25 | $1,502.56 | $1,431.24 | $1,516.69 | $1,421.65 |
| 2023-10-26 | $1,431.24 | $1,416.40 | $1,476.44 | $1,372.95 |
| 2023-10-27 | $1,418.29 | $1,388.97 | $1,418.29 | $1,361.82 |
| 2023-10-28 | $1,388.97 | $1,444.00 | $1,463.37 | $1,388.97 |
| 2023-10-29 | $1,444.00 | $1,423.77 | $1,450.51 | $1,414.55 |
| 2023-10-30 | $1,423.29 | $1,393.43 | $1,427.51 | $1,382.07 |
| 2023-10-31 | $1,393.43 | $1,368.08 | $1,408.02 | $1,349.25 |
| 2023-11-01 | $1,368.08 | $1,366.31 | $1,368.08 | $1,366.19 |
| 2023-11-02 | $1,340.12 | $1,307.38 | $1,370.50 | $1,282.56 |
| 2023-11-03 | $1,307.07 | $1,337.98 | $1,344.76 | $1,280.22 |
| 2023-11-04 | $1,337.98 | $1,336.77 | $1,347.01 | $1,322.31 |
| 2023-11-05 | $1,335.72 | $1,339.64 | $1,339.80 | $1,335.60 |
| 2023-11-07 | $1,334.26 | $1,295.33 | $1,337.61 | $1,264.66 |
| 2023-11-08 | $1,295.33 | $1,317.75 | $1,340.68 | $1,283.79 |
| 2023-11-09 | $1,317.75 | $1,312.23 | $1,317.75 | $1,312.23 |
| 2023-11-14 | $1,380.60 | $1,383.35 | $1,428.59 | $1,331.43 |
| 2023-11-15 | $1,383.35 | $1,385.28 | $1,385.28 | $1,383.31 |
| 2023-11-17 | $1,336.85 | $1,361.10 | $1,391.51 | $1,317.85 |
| 2023-11-18 | $1,361.10 | $1,359.69 | $1,361.19 | $1,359.69 |
| 2023-11-20 | $1,386.56 | $1,404.09 | $1,418.83 | $1,362.44 |
| 2023-11-21 | $1,404.09 | $1,381.91 | $1,451.83 | $1,372.67 |
| 2023-11-22 | $1,373.42 | $1,466.81 | $1,496.02 | $1,369.31 |
| 2023-11-23 | $1,466.81 | $1,468.94 | $1,468.98 | $1,466.81 |
| 2023-11-24 | $1,471.89 | $1,457.53 | $1,495.41 | $1,443.64 |
| 2023-11-25 | $1,457.53 | $1,459.18 | $1,459.18 | $1,457.53 |
| 2023-11-26 | $1,458.25 | $1,486.34 | $1,494.01 | $1,445.01 |
| 2023-11-27 | $1,486.34 | $1,476.51 | $1,515.01 | $1,454.53 |
| 2023-11-28 | $1,476.51 | $1,487.55 | $1,492.90 | $1,449.29 |
| 2023-11-29 | $1,487.55 | $1,489.01 | $1,489.02 | $1,487.55 |
| 2023-11-30 | $1,521.91 | $1,526.97 | $1,549.72 | $1,519.09 |
| 2023-12-01 | $1,526.97 | $1,528.59 | $1,528.59 | $1,526.96 |
| 2023-12-02 | $1,549.69 | $1,544.31 | $1,549.77 | $1,521.65 |
| 2023-12-03 | $1,541.90 | $1,541.02 | $1,542.99 | $1,540.73 |
| 2023-12-05 | $1,484.01 | $1,485.74 | $1,492.79 | $1,446.88 |
| 2023-12-06 | $1,485.74 | $1,426.33 | $1,495.24 | $1,418.42 |
| 2023-12-07 | $1,426.33 | $1,426.33 | $1,426.40 | $1,426.32 |
| 2023-12-19 | $1,290.29 | $1,291.01 | $1,309.82 | $1,259.95 |
| 2023-12-20 | $1,291.01 | $1,286.40 | $1,318.48 | $1,272.18 |
| 2023-12-21 | $1,286.67 | $1,324.06 | $1,330.31 | $1,285.07 |
| 2023-12-22 | $1,324.06 | $1,392.73 | $1,393.64 | $1,319.62 |
| 2023-12-23 | $1,392.73 | $1,394.53 | $1,394.53 | $1,392.62 |
| 2023-12-24 | $1,382.73 | $1,396.14 | $1,438.32 | $1,382.25 |
| 2023-12-25 | $1,396.14 | $1,398.02 | $1,399.61 | $1,396.09 |
| 2023-12-26 | $1,407.02 | $1,410.89 | $1,456.32 | $1,370.39 |
| 2023-12-27 | $1,410.89 | $1,416.15 | $1,417.86 | $1,410.89 |
| 2023-12-28 | $1,529.83 | $1,559.19 | $1,655.18 | $1,529.70 |
| 2023-12-29 | $1,559.19 | $1,557.86 | $1,560.22 | $1,557.07 |
| 2023-12-30 | $1,536.67 | $1,600.21 | $1,626.42 | $1,509.19 |
| 2023-12-31 | $1,600.21 | $1,697.57 | $1,758.99 | $1,576.92 |
| 2024-01-01 | $1,697.57 | $1,650.93 | $1,763.04 | $1,640.25 |
| 2024-01-02 | $1,650.93 | $1,650.55 | $1,651.90 | $1,649.92 |
| 2024-01-03 | $1,831.90 | $1,808.48 | $1,957.95 | $1,481.92 |
| 2024-01-04 | $1,808.48 | $1,778.89 | $1,855.18 | $1,719.44 |
| 2024-01-05 | $1,778.89 | $1,778.95 | $1,778.95 | $1,777.75 |
| 2024-01-06 | $1,739.52 | $1,701.58 | $1,780.89 | $1,693.20 |
| 2024-01-07 | $1,701.58 | $1,753.29 | $1,859.66 | $1,697.10 |
| 2024-01-08 | $1,753.29 | $1,820.97 | $1,974.76 | $1,707.50 |
| 2024-01-09 | $1,821.07 | $1,849.02 | $1,878.25 | $1,751.98 |
| 2024-01-10 | $1,849.02 | $2,036.78 | $2,044.76 | $1,843.06 |
| 2024-01-11 | $2,040.55 | $2,147.01 | $2,263.94 | $2,011.54 |
| 2024-01-12 | $2,139.93 | $2,027.79 | $2,192.53 | $1,975.63 |
| 2024-01-13 | $2,027.79 | $2,028.76 | $2,028.95 | $2,026.05 |
| 2024-01-14 | $2,070.55 | $2,032.91 | $2,111.82 | $2,012.09 |
| 2024-01-15 | $2,032.91 | $2,018.02 | $2,082.40 | $1,992.41 |
| 2024-01-16 | $2,018.02 | $2,012.19 | $2,058.47 | $1,969.88 |
| 2024-01-17 | $2,012.19 | $1,997.46 | $2,027.07 | $1,945.51 |
| 2024-01-18 | $1,997.46 | $1,996.64 | $2,000.41 | $1,996.46 |
| 2024-01-19 | $1,986.80 | $1,965.13 | $2,022.70 | $1,892.93 |
| 2024-01-20 | $1,965.13 | $1,971.60 | $1,993.55 | $1,932.57 |
| 2024-01-21 | $1,971.60 | $1,991.48 | $2,016.21 | $1,969.66 |
| 2024-01-22 | $1,991.48 | $1,932.78 | $2,006.36 | $1,922.48 |
| 2024-01-23 | $1,932.78 | $1,929.81 | $1,984.53 | $1,861.56 |
| 2024-01-24 | $1,929.81 | $2,124.94 | $2,126.29 | $1,922.50 |
| 2024-01-25 | $2,124.94 | $2,091.08 | $2,145.93 | $2,080.33 |
| 2024-01-26 | $2,091.08 | $2,075.34 | $2,105.13 | $2,040.95 |
| 2024-01-27 | $2,075.34 | $2,002.57 | $2,097.04 | $1,980.62 |
| 2024-01-28 | $2,002.57 | $2,002.44 | $2,003.04 | $2,001.41 |
| 2024-01-30 | $1,972.61 | $2,024.18 | $2,046.88 | $1,955.42 |
| 2024-01-31 | $2,024.18 | $1,959.34 | $2,035.56 | $1,944.52 |
| 2024-02-01 | $1,959.34 | $1,995.52 | $1,997.98 | $1,925.25 |
| 2024-02-02 | $1,995.52 | $1,980.93 | $2,008.59 | $1,958.72 |
| 2024-02-03 | $1,980.93 | $2,005.13 | $2,025.44 | $1,977.09 |
| 2024-02-04 | $2,005.13 | $1,991.44 | $2,024.50 | $1,973.19 |
| 2024-02-05 | $1,991.44 | $1,948.26 | $2,001.14 | $1,937.56 |
| 2024-02-06 | $1,948.26 | $1,950.93 | $1,963.48 | $1,908.36 |
| 2024-02-07 | $1,950.93 | $1,947.96 | $1,964.51 | $1,920.57 |
| 2024-02-08 | $1,947.96 | $1,940.64 | $1,962.80 | $1,918.00 |
| 2024-02-09 | $1,939.88 | $1,968.03 | $1,989.30 | $1,935.73 |
| 2024-02-10 | $1,968.03 | $2,005.99 | $2,012.49 | $1,967.58 |
| 2024-02-11 | $2,005.99 | $2,025.64 | $2,040.68 | $1,995.04 |
| 2024-02-12 | $2,025.64 | $2,078.17 | $2,079.28 | $1,977.15 |
| 2024-02-13 | $2,078.17 | $2,056.21 | $2,132.11 | $2,041.08 |
| 2024-02-14 | $2,056.21 | $2,089.92 | $2,131.34 | $2,032.26 |
| 2024-02-15 | $2,089.92 | $2,099.84 | $2,120.08 | $2,032.09 |
| 2024-02-16 | $2,099.84 | $2,081.70 | $2,129.85 | $2,023.55 |
| 2024-02-17 | $2,081.70 | $2,077.42 | $2,081.70 | $2,077.42 |
| 2024-02-18 | $2,128.18 | $2,173.40 | $2,196.12 | $2,097.50 |
| 2024-02-19 | $2,173.40 | $2,158.00 | $2,225.14 | $2,156.06 |
| 2024-02-20 | $2,158.00 | $2,129.15 | $2,164.01 | $2,064.95 |
| 2024-02-21 | $2,129.15 | $2,051.31 | $2,134.97 | $1,995.94 |
| 2024-02-22 | $2,051.31 | $2,025.21 | $2,067.26 | $2,012.95 |
| 2024-02-23 | $2,022.54 | $1,987.29 | $2,035.05 | $1,956.22 |
| 2024-02-24 | $1,987.29 | $2,043.71 | $2,110.00 | $1,973.24 |
| 2024-02-25 | $2,043.71 | $2,051.45 | $2,070.02 | $2,016.09 |
| 2024-02-26 | $2,049.87 | $2,105.21 | $2,106.29 | $2,036.99 |
| 2024-02-27 | $2,105.21 | $2,157.93 | $2,192.06 | $2,092.96 |
| 2024-02-28 | $2,157.93 | $2,176.32 | $2,239.67 | $2,050.76 |
| 2024-02-29 | $2,176.32 | $2,176.23 | $2,176.32 | $2,175.30 |
| 2024-03-01 | $2,092.99 | $2,106.30 | $2,137.73 | $2,083.40 |
| 2024-03-02 | $2,107.16 | $2,142.02 | $2,146.85 | $2,098.99 |
| 2024-03-03 | $2,142.15 | $2,094.25 | $2,152.58 | $2,023.10 |
| 2024-03-04 | $2,094.25 | $2,096.18 | $2,096.20 | $2,093.79 |
| 2024-03-10 | $2,420.79 | $2,821.57 | $2,838.76 | $2,415.33 |
| 2024-03-11 | $2,821.57 | $2,813.18 | $2,821.57 | $2,810.75 |
| 2024-03-12 | $2,606.33 | $2,631.99 | $2,935.35 | $2,462.56 |
| 2024-03-13 | $2,631.99 | $2,634.49 | $2,634.49 | $2,629.59 |
| 2024-03-16 | $2,825.11 | $2,845.48 | $2,958.41 | $2,641.55 |
| 2024-03-17 | $2,847.52 | $3,276.94 | $3,295.48 | $2,840.97 |
| 2024-03-18 | $3,276.94 | $3,268.55 | $3,277.05 | $3,265.93 |
| 2024-03-19 | $3,044.32 | $2,780.09 | $3,093.14 | $2,700.07 |
| 2024-03-20 | $2,780.09 | $2,781.61 | $2,781.61 | $2,772.75 |
| 2024-03-21 | $3,044.68 | $3,378.06 | $3,464.54 | $2,964.22 |
| 2024-03-22 | $3,378.06 | $3,130.11 | $3,411.11 | $3,066.77 |
| 2024-03-23 | $3,130.11 | $3,120.99 | $3,130.65 | $3,120.99 |
| 2024-03-25 | $3,155.08 | $3,300.05 | $3,376.97 | $3,122.49 |
| 2024-03-26 | $3,300.05 | $3,306.41 | $3,306.90 | $3,300.04 |
| 2024-03-27 | $3,215.32 | $3,294.90 | $3,325.45 | $3,122.19 |
| 2024-03-28 | $3,294.90 | $3,633.78 | $3,682.53 | $3,292.06 |
| 2024-03-29 | $3,633.78 | $3,628.51 | $3,637.55 | $3,628.51 |
| 2024-03-30 | $3,669.25 | $3,747.18 | $3,804.68 | $3,632.42 |
| 2024-03-31 | $3,747.18 | $3,743.00 | $3,747.39 | $3,743.00 |
| 2024-04-01 | $3,922.36 | $3,743.79 | $3,972.08 | $3,604.31 |
| 2024-04-02 | $3,743.79 | $3,755.36 | $3,923.94 | $3,563.98 |
| 2024-04-03 | $3,757.14 | $3,797.57 | $3,878.98 | $3,677.38 |
| 2024-04-04 | $3,797.57 | $3,964.93 | $4,103.38 | $3,737.17 |
| 2024-04-05 | $3,958.50 | $3,680.89 | $3,987.68 | $3,652.54 |
| 2024-04-06 | $3,687.55 | $3,705.95 | $3,783.30 | $3,662.43 |
| 2024-04-07 | $3,705.95 | $3,629.80 | $3,742.88 | $3,585.23 |
| 2024-04-08 | $3,629.80 | $3,740.54 | $3,829.77 | $3,516.56 |
| 2024-04-09 | $3,736.36 | $3,392.12 | $3,749.37 | $3,388.93 |
| 2024-04-10 | $3,392.12 | $3,341.64 | $3,449.30 | $3,287.20 |
| 2024-04-11 | $3,341.64 | $3,367.60 | $3,427.85 | $3,300.28 |
| 2024-04-12 | $3,367.60 | $3,357.53 | $3,367.60 | $3,356.11 |
| 2024-04-13 | $2,940.05 | $2,800.37 | $2,972.23 | $2,448.02 |
| 2024-04-14 | $2,798.44 | $3,036.90 | $3,094.71 | $2,725.08 |
| 2024-04-15 | $3,035.42 | $3,072.01 | $3,238.81 | $3,000.34 |
| 2024-04-16 | $3,072.01 | $3,261.85 | $3,339.17 | $2,997.29 |
| 2024-04-17 | $3,261.85 | $3,143.20 | $3,301.71 | $3,091.34 |
| 2024-04-18 | $3,143.20 | $2,999.97 | $3,244.91 | $2,994.18 |
| 2024-04-19 | $2,999.97 | $2,948.45 | $3,047.32 | $2,829.77 |
| 2024-04-20 | $2,948.45 | $3,122.21 | $3,144.34 | $2,939.35 |
| 2024-04-21 | $3,122.21 | $3,003.35 | $3,160.95 | $2,974.65 |
| 2024-04-22 | $3,003.35 | $2,900.33 | $3,052.23 | $2,872.39 |
| 2024-04-23 | $2,900.33 | $2,927.51 | $2,931.44 | $2,804.28 |
| 2024-04-24 | $2,927.51 | $2,873.10 | $3,037.25 | $2,829.25 |
| 2024-04-25 | $2,873.10 | $2,866.60 | $2,873.11 | $2,863.54 |
| 2024-04-26 | $2,853.12 | $2,867.14 | $2,962.16 | $2,798.03 |
| 2024-04-27 | $2,867.14 | $2,991.68 | $3,011.99 | $2,809.31 |
| 2024-04-28 | $2,991.68 | $3,070.84 | $3,150.54 | $2,981.65 |
| 2024-04-29 | $3,067.19 | $2,841.04 | $3,102.45 | $2,730.96 |
| 2024-04-30 | $2,841.04 | $2,663.07 | $2,849.62 | $2,584.49 |
| 2024-05-01 | $2,663.07 | $2,661.98 | $2,663.07 | $2,660.37 |
| Paar | Vahetus |
|---|---|
| MKR/USDT | aax |
| MKR/USDT | ataix |
| MKR/GBP | bcbitcoin |
| MKR/BTC | beldex |
| MKR/USDT | beldex |
| MKR/BTC | bequant |
| MKR/USDT | bequant |
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/USDT | bibox |
| MKR/USDT | bilaxy |
| MKR/BNB | binance |
| MKR/BTC | binance |
| MKR/BUSD | binance |
| MKR/USDT | binance |
| MKR/USD | binanceusa |
| MKR/USDT | binanceusa |
| MKR/BTC | bitasset |
| MKR/BTC | bitbay |
| MKR/PLN | bitbay |
| MKR/BTC | bitcoincom |
| MKR/ETH | bitcoincom |
| MKR/USDT | bitcoincom |
| MKR/BTC | bitfinex |
| MKR/DAI | bitfinex |
| MKR/ETH | bitfinex |
| MKR/SAI | bitfinex |
| MKR/USD | bitfinex |
| MKR/USDT | bitfinex |
| MKR/KRW | bithumb |
| MKR/THB | bitkub |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/BTC | bitstamp |
| MKR/EUR | bitstamp |
| MKR/USD | bitstamp |
| MKR/BTC | bittrex |
| MKR/ETH | bittrex |
| MKR/USDT | bittrex |
| MKR/USDT | bitz |
| MKR/ETH | bkex |
| MKR/USDT | bkex |
| MKR/USDT | btcalpha |
| MKR/BTC | btcturk |
| MKR/TRY | btcturk |
| MKR/USDT | btcturk |
| MKR/USD | cexio |
| MKR/BTC | codex |
| MKR/BTC | coinall |
| MKR/USDT | coinall |
| MKR/BTC | coinbase |
| MKR/USD | coinbase |
| MKR/USDC | coinbase |
| MKR/BTC | coineal |
| MKR/USDT | coineal |
| MKR/BTC | coinex |
| MKR/ETH | coinex |
| MKR/USDT | coinex |
| MKR/AUD | coinjar |
| MKR/BTC | coinjar |
| MKR/GBP | coinjar |
| MKR/USDC | coinjar |
| MKR/BTC | coss |
| MKR/COS | coss |
| MKR/DAI | coss |
| MKR/ETH | coss |
| MKR/SAI | coss |
| MKR/USDT | coss |
| MKR/BTC | cryptobulls |
| MKR/USDT | dcoin |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/SAI | ddex |
| MKR/WETH | ddex |
| MKR/USDT | digifinex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/BTC | etoro |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/DAI | exmo |
| MKR/SAI | exmo |
| MKR/DAI | fatbtc |
| MKR/ETH | fatbtc |
| MKR/SAI | fatbtc |
| MKR/USD | ftx |
| MKR/USDT | ftx |
| MKR/USD | ftxus |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/USD | gemini |
| MKR/BTC | gopax |
| MKR/ETH | gopax |
| MKR/KRW | gopax |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/SAI | hitbtc |
| MKR/USD | hitbtc |
| MKR/USDT | hitbtc |
| MKR/BTC | huobikorea |
| MKR/ETH | huobikorea |
| MKR/KRW | huobikorea |
| MKR/USDT | huobikorea |
| MKR/BTC | huobipro |
| MKR/ETH | huobipro |
| MKR/HUSD | huobipro |
| MKR/USDT | huobipro |
| MKR/ETH | idex |
| MKR/AUD | independentreserve |
| MKR/NZD | independentreserve |
| MKR/SGD | independentreserve |
| MKR/USD | independentreserve |
| MKR/IDR | indodax |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/KRW | korbit |
| MKR/BTC | kraken |
| MKR/EUR | kraken |
| MKR/GBP | kraken |
| MKR/USD | kraken |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/SAI | kucoin |
| MKR/USDT | kucoin |
| MKR/BTC | liquid |
| MKR/USDT | liquid |
| MKR/BTC | novaexchange |
| MKR/USD | okcoin |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDT | okex |
| MKR/ETH | oneinch |
| MKR/BTC | openledger |
| MKR/BTC | p2pb2b |
| MKR/USD | p2pb2b |
| MKR/USDT | p2pb2b |
| MKR/TRY | paribu |
| MKR/USDT | paribu |
| MKR/BTC | poloniex |
| MKR/USDT | poloniex |
| MKR/BTC | probit |
| MKR/KRW | probit |
| MKR/USDT | probit |
| MKR/BTC | sistemkoin |
| MKR/ETH | sistemkoin |
| MKR/TRY | sistemkoin |
| MKR/USDT | sistemkoin |
| MKR/WETH | sushiswap |
| MKR/DAI | switcheo |
| MKR/ETH | switcheo |
| MKR/SAI | switcheo |
| MKR/IDK | tokenomy |
| MKR/ETH | tokenstore |
| MKR/USDT | tokok |
| MKR/ETH | uniswap |
| MKR/WETH | uniswapv2 |
| MKR/BTC | upbit |
| MKR/USDT | xtpub |
| MKR/DOGE | yobit |
| MKR/ETH | yobit |
| MKR/BTC | zebitex |
| MKR/USDT | zebitex |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
| MKR/BTC | zloadr |
| MKR/ETH | zloadr |
| MKR/USDC | zloadr |
| MKR/USDT | zloadr |
Kirjeldus
Kirjeldus
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Maker (MKR) News
