MOVE
MOVEI COIN Järg 3980
0 MOVE
Osta / Müü
Get Wallet
MOVEI COIN
MOVEI COIN Hind $ 0.0000
$ 0.0000
MOVEI COIN 24h Vol
$208,412
$208,412
MOVEI COIN Turuosa ülempiirid $0
$0
24h turumaht
0 1 H
-38.85 %
24 H
-62.06 %
7 d
-99.97 %
Täna MOVEI COIN USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. MOVEI COIN hinnad muutuvad praegu -62.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars MOVEI COIN on kaubeldatud Krüptovahetused. Hangi MOVEI COIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MOVEI COIN
Sümbol
MOVE
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
0 MOVE
1h
-38.85 %
24h
-62.06 %
7d
-99.97 %
Veebisait
N/A
Reddit
N/A
Share MOVEI COIN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-24 | $0.8717000 | $0.9199000 | $0.9279000 | $0.8159000 |
| 2024-12-25 | $0.9199000 | $1.11 | $1.21 | $0.8911000 |
| 2024-12-26 | $1.11 | $1.08 | $1.23 | $1.04 |
| 2024-12-27 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2024-12-28 | $1.13 | $1.00 | $1.15 | $0.9631000 |
| 2024-12-29 | $1.00 | $0.9577000 | $1.06 | $0.9504000 |
| 2024-12-30 | $0.9577000 | $0.9213000 | $0.9750000 | $0.9090000 |
| 2024-12-31 | $0.9213000 | $0.8606000 | $0.9229000 | $0.8319000 |
| 2025-01-01 | $0.8606000 | $0.8646000 | $0.9052000 | $0.8304000 |
| 2025-01-02 | $0.8646000 | $0.8619000 | $0.8674000 | $0.8610000 |
| 2025-01-03 | $0.9099000 | $0.9650000 | $0.9950000 | $0.8811000 |
| 2025-01-04 | $0.9650000 | $0.9818000 | $1.04 | $0.9428000 |
| 2025-01-05 | $0.9818000 | $1.11 | $1.15 | $0.9705000 |
| 2025-01-06 | $1.11 | $1.05 | $1.15 | $1.02 |
| 2025-01-07 | $1.05 | $0.9904000 | $1.10 | $0.9809000 |
| 2025-01-08 | $0.9904000 | $0.9026000 | $0.9997000 | $0.8534000 |
| 2025-01-09 | $0.9026000 | $0.9062000 | $0.9082000 | $0.9016000 |
| 2025-01-10 | $0.8750000 | $0.8736000 | $0.9186000 | $0.8325000 |
| 2025-01-11 | $0.8736000 | $0.9198000 | $0.9753000 | $0.8494000 |
| 2025-01-12 | $0.9198000 | $0.9159000 | $0.9198000 | $0.9158000 |
| 2025-01-13 | $0.8745000 | $0.8091000 | $0.8900000 | $0.7645000 |
| 2025-01-14 | $0.8091000 | $0.8077000 | $0.8093000 | $0.8072000 |
| 2025-01-16 | $0.8334000 | $0.8234000 | $0.8342000 | $0.7652000 |
| 2025-01-17 | $0.8234000 | $0.8719000 | $0.9082000 | $0.8055000 |
| 2025-01-18 | $0.8719000 | $0.8705000 | $0.8719000 | $0.8697000 |
| 2025-01-20 | $0.7338000 | $0.7282000 | $0.7896000 | $0.7128000 |
| 2025-01-21 | $0.7282000 | $0.7284000 | $0.7301000 | $0.7276000 |
| 2025-01-22 | $0.7049000 | $0.6824000 | $0.7152000 | $0.6768000 |
| 2025-01-23 | $0.6824000 | $0.6801000 | $0.6824000 | $0.6801000 |
| 2025-01-30 | $0.7989000 | $0.7896000 | $0.8492000 | $0.7886000 |
| 2025-01-31 | $0.7896000 | $0.7897000 | $0.7948000 | $0.7886000 |
| 2025-02-02 | $0.6784000 | $0.6209000 | $0.7057000 | $0.5872000 |
| 2025-02-03 | $0.6209000 | $0.6193000 | $0.6218000 | $0.6193000 |
| 2025-02-04 | $0.6706000 | $0.6138000 | $0.6813000 | $0.5968000 |
| 2025-02-05 | $0.6138000 | $0.6134000 | $0.6146000 | $0.6115000 |
| 2025-02-08 | $0.5520000 | $0.5681000 | $0.5756000 | $0.5100000 |
| 2025-02-09 | $0.5681000 | $0.5304000 | $0.5941000 | $0.5088000 |
| 2025-02-10 | $0.5304000 | $0.5292000 | $0.5304000 | $0.5265000 |
| 2025-02-14 | $0.5495000 | $0.5821000 | $0.6168000 | $0.5412000 |
| 2025-02-15 | $0.5821000 | $0.5579000 | $0.6069000 | $0.5489000 |
| 2025-02-16 | $0.5579000 | $0.5575000 | $0.5579000 | $0.5575000 |
| 2025-02-17 | $0.5471000 | $0.5501000 | $0.5647000 | $0.5297000 |
| 2025-02-18 | $0.5501000 | $0.5146000 | $0.5513000 | $0.4906000 |
| 2025-02-19 | $0.5146000 | $0.4918000 | $0.5199000 | $0.4840000 |
| 2025-02-20 | $0.4918000 | $0.5008000 | $0.5054000 | $0.4612000 |
| 2025-02-21 | $0.5008000 | $0.4845000 | $0.5522000 | $0.4794000 |
| 2025-02-22 | $0.4845000 | $0.4809000 | $0.4848000 | $0.4792000 |
| 2025-02-23 | $0.4984000 | $0.4904000 | $0.5117000 | $0.4768000 |
| 2025-02-24 | $0.4904000 | $0.4205000 | $0.4942000 | $0.4078000 |
| 2025-02-25 | $0.4205000 | $0.4233000 | $0.4237000 | $0.4203000 |
| 2025-02-27 | $0.4582000 | $0.4602000 | $0.4789000 | $0.4455000 |
| 2025-02-28 | $0.4602000 | $0.4586000 | $0.4602000 | $0.4579000 |
| 2025-03-01 | $0.4435000 | $0.4459000 | $0.4561000 | $0.4278000 |
| 2025-03-02 | $0.4459000 | $0.5291000 | $0.5578000 | $0.4372000 |
| 2025-03-03 | $0.5291000 | $0.5269000 | $0.5316000 | $0.5269000 |
| 2025-03-05 | $0.4049000 | $0.4502000 | $0.4535000 | $0.3919000 |
| 2025-03-06 | $0.4502000 | $0.4776000 | $0.5098000 | $0.4386000 |
| 2025-03-07 | $0.4776000 | $0.4784000 | $0.4784000 | $0.4762000 |
| 2025-03-08 | $0.4968000 | $0.4845000 | $0.5154000 | $0.4777000 |
| 2025-03-09 | $0.4845000 | $0.4860000 | $0.4912000 | $0.4842000 |
| 2025-03-10 | $0.4634000 | $0.4935000 | $0.5568000 | $0.4421000 |
| 2025-03-11 | $0.4935000 | $0.5006000 | $0.5283000 | $0.4669000 |
| 2025-03-12 | $0.5006000 | $0.4960000 | $0.5028000 | $0.4960000 |
| 2025-03-13 | $0.4758000 | $0.4437000 | $0.4884000 | $0.4338000 |
| 2025-03-14 | $0.4437000 | $0.4424000 | $0.4437000 | $0.4424000 |
| 2025-03-15 | $0.4508000 | $0.4641000 | $0.4769000 | $0.4472000 |
| 2025-03-16 | $0.4641000 | $0.4623000 | $0.4641000 | $0.4623000 |
| 2025-03-17 | $0.4347000 | $0.4481000 | $0.4527000 | $0.4307000 |
| 2025-03-18 | $0.4481000 | $0.4455000 | $0.4634000 | $0.4212000 |
| 2025-03-19 | $0.4455000 | $0.4589000 | $0.4589000 | $0.4380000 |
| 2025-03-20 | $0.4589000 | $0.4419000 | $0.4594000 | $0.4323000 |
| 2025-03-21 | $0.4419000 | $0.4282000 | $0.4506000 | $0.4178000 |
| 2025-03-22 | $0.4282000 | $0.4282000 | $0.4287000 | $0.4270000 |
| 2025-03-23 | $0.4376000 | $0.4230000 | $0.4380000 | $0.4131000 |
| 2025-03-24 | $0.4230000 | $0.4337000 | $0.4397000 | $0.4095000 |
| 2025-03-25 | $0.4337000 | $0.5512000 | $0.6041000 | $0.4254000 |
| 2025-03-26 | $0.5512000 | $0.5068000 | $0.5954000 | $0.4976000 |
| 2025-03-27 | $0.5068000 | $0.5048000 | $0.5068000 | $0.5040000 |
| 2025-03-30 | $0.4481000 | $0.4235000 | $0.4617000 | $0.4186000 |
| 2025-03-31 | $0.4235000 | $0.4237000 | $0.4238000 | $0.4235000 |
| 2025-04-01 | $0.4042000 | $0.4101000 | $0.4365000 | $0.3988000 |
| 2025-04-02 | $0.4101000 | $0.3821000 | $0.4199000 | $0.3725000 |
| 2025-04-03 | $0.3821000 | $0.3802000 | $0.3821000 | $0.3802000 |
| 2025-04-05 | $0.3796000 | $0.3744000 | $0.3880000 | $0.3686000 |
| 2025-04-06 | $0.3744000 | $0.3161000 | $0.3746000 | $0.3069000 |
| 2025-04-07 | $0.3161000 | $0.3285000 | $0.3388000 | $0.2877000 |
| 2025-04-08 | $0.3285000 | $0.3294000 | $0.3294000 | $0.3285000 |
| 2025-04-09 | $0.3077000 | $0.3356000 | $0.3441000 | $0.2896000 |
| 2025-04-10 | $0.3356000 | $0.3352000 | $0.3356000 | $0.3352000 |
| 2025-04-11 | $0.3225000 | $0.3344000 | $0.3504000 | $0.3212000 |
| 2025-04-12 | $0.3344000 | $0.3437000 | $0.3516000 | $0.3284000 |
| 2025-04-13 | $0.3437000 | $0.3435000 | $0.3453000 | $0.3435000 |
| 2025-04-15 | $0.2997000 | $0.2763000 | $0.3093000 | $0.2654000 |
| 2025-04-16 | $0.2763000 | $0.2468000 | $0.2767000 | $0.2412000 |
| 2025-04-17 | $0.2468000 | $0.2442000 | $0.2468000 | $0.2442000 |
| 2025-04-18 | $0.2374000 | $0.2411000 | $0.2503000 | $0.2326000 |
| 2025-04-19 | $0.2411000 | $0.2363000 | $0.2474000 | $0.2308000 |
| 2025-04-20 | $0.2363000 | $0.2241000 | $0.2382000 | $0.2176000 |
| 2025-04-21 | $0.2241000 | $0.2269000 | $0.2563000 | $0.2200000 |
| 2025-04-22 | $0.2269000 | $0.2256000 | $0.2269000 | $0.2243000 |
| Paar | Vahetus |
|---|---|
| MOVE/WBNB | pancakeswap |
Seotud mündid