USDN
Neutrino Dollar Järg 325
Veebisait
Twitter
13,367,374 USDN
Osta / Müü
Get Wallet
Neutrino Dollar
Neutrino Dollar Hind $ 1.00
$ 1.00
Neutrino Dollar 24h Vol
$2,079,184
$2,079,184
Neutrino Dollar Turuosa ülempiirid $13,395,155
$13,395,155
24h turumaht
225 BTC 1 H
0.12 %
24 H
0.55 %
7 d
0.1 %
Täna Neutrino Dollar USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00010832
BTC. Kogusumma 13,367,374 USDN praegu ringlusse turul. Neutrino Dollar hinnad muutuvad praegu 0.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Neutrino Dollar on kaubeldatud Krüptovahetused. Hangi Neutrino Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Neutrino Dollar
Sümbol
USDN
Algoritm
BTC Hind
0.00010832 BTC
BTC Turg
1,448 BTC
BTC 24h Vol
225 BTC
Kokku hangitud münte
13,367,374 USDN
1h
0.12 %
24h
0.55 %
7d
0.1 %
Twitter
Veebisait
Share Neutrino Dollar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-18 | $0.9998000 | $1.00 | $1.03 | $1.00 |
| 2022-03-19 | $1.00 | $0.9959000 | $1.01 | $0.9946000 |
| 2022-03-20 | $0.9959000 | $0.9894000 | $0.9981000 | $0.9713000 |
| 2022-03-21 | $0.9894000 | $0.9902000 | $0.9909000 | $0.9894000 |
| 2022-03-29 | $0.9803000 | $0.9982000 | $0.9982000 | $0.9869000 |
| 2022-03-30 | $0.9982000 | $0.9971000 | $1.00 | $0.9901000 |
| 2022-03-31 | $0.9971000 | $0.9965000 | $0.9972000 | $0.9964000 |
| 2022-04-02 | $0.9908000 | $0.9756000 | $0.9898000 | $0.9714000 |
| 2022-04-03 | $0.9756000 | $0.9765000 | $0.9766000 | $0.9752000 |
| 2022-04-06 | $0.8896000 | $0.8661000 | $0.8661000 | $0.3260000 |
| 2022-04-07 | $0.8661000 | $0.9380000 | $0.9380000 | $0.8719000 |
| 2022-04-08 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9123000 |
| 2022-04-09 | $0.9738000 | $0.9775000 | $0.9860000 | $0.9236000 |
| 2022-04-10 | $0.9490000 | $0.8776000 | $0.9856000 | $0.8776000 |
| 2022-04-11 | $0.8776000 | $0.9149000 | $0.9149000 | $0.8232000 |
| 2022-04-12 | $0.9149000 | $0.9166000 | $0.9172000 | $0.9144000 |
| 2022-04-13 | $0.9660000 | $0.9743000 | $0.9820000 | $0.9660000 |
| 2022-04-14 | $0.9743000 | $0.9776000 | $0.9820000 | $0.9742000 |
| 2022-04-15 | $0.9776000 | $0.9814000 | $0.9853000 | $0.9750000 |
| 2022-04-16 | $0.9814000 | $0.9821000 | $0.9890000 | $0.9814000 |
| 2022-04-17 | $0.9821000 | $0.9820000 | $0.9832000 | $0.9805000 |
| 2022-04-18 | $0.9184000 | $1.01 | $1.01 | $0.9444000 |
| 2022-04-19 | $0.9822000 | $0.9794000 | $0.9858000 | $0.9749000 |
| 2022-04-20 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2022-04-21 | $1.01 | $0.9204000 | $0.9860000 | $0.9034000 |
| 2022-04-22 | $0.9204000 | $0.9476000 | $1.01 | $0.9027000 |
| 2022-04-23 | $0.9476000 | $0.9396000 | $1.01 | $0.9175000 |
| 2022-04-24 | $0.9396000 | $0.9282000 | $1.01 | $0.9282000 |
| 2022-04-25 | $0.9282000 | $0.9559000 | $0.9559000 | $0.9511000 |
| 2022-04-26 | $0.9559000 | $0.9487000 | $0.9697000 | $0.9011000 |
| 2022-04-27 | $0.9487000 | $0.9486000 | $0.9493000 | $0.9482000 |
| 2022-05-03 | $0.9727000 | $0.9741000 | $0.9788000 | $0.9725000 |
| 2022-05-04 | $0.9348000 | $0.9346000 | $0.9348000 | $0.9345000 |
| 2022-05-09 | $0.9533000 | $0.9101000 | $0.9252000 | $0.8425000 |
| 2022-05-10 | $0.9101000 | $0.9122000 | $0.9146000 | $0.9094000 |
| 2022-05-11 | $0.8286000 | $0.7435000 | $0.9269000 | $0.6807000 |
| 2022-05-12 | $0.7435000 | $0.8704000 | $0.9005000 | $0.6308000 |
| 2022-05-13 | $0.8704000 | $0.9576000 | $0.9659000 | $0.8029000 |
| 2022-05-14 | $0.9576000 | $0.9636000 | $0.9688000 | $0.9350000 |
| 2022-05-15 | $0.9093000 | $0.9083000 | $0.9094000 | $0.9082000 |
| 2022-05-17 | $0.9430000 | $0.9645000 | $0.9736000 | $0.9416000 |
| 2022-05-18 | $0.9645000 | $0.9674000 | $0.9727000 | $0.9538000 |
| 2022-05-19 | $0.9674000 | $0.9532000 | $0.9692000 | $0.9491000 |
| 2022-05-20 | $0.9532000 | $0.9484000 | $0.9689000 | $0.9470000 |
| 2022-05-21 | $0.9484000 | $0.9535000 | $0.9535000 | $0.9470000 |
| 2022-05-22 | $0.9535000 | $0.9495000 | $0.9570000 | $0.9472000 |
| 2022-05-23 | $0.9495000 | $0.9605000 | $0.9650000 | $0.9474000 |
| 2022-05-24 | $0.8798000 | $0.8810000 | $0.8810000 | $0.8797000 |
| 2022-06-29 | $0.9804000 | $0.9736000 | $0.9940000 | $0.9721000 |
| 2022-06-30 | $0.9736000 | $0.9813000 | $0.9866000 | $0.9736000 |
| 2022-07-01 | $0.9813000 | $0.9779000 | $0.9869000 | $0.9771000 |
| 2022-07-02 | $0.9779000 | $0.9813000 | $0.9907000 | $0.9767000 |
| 2022-07-03 | $0.9813000 | $0.9838000 | $0.9887000 | $0.9790000 |
| 2022-07-04 | $0.9838000 | $0.9858000 | $0.9928000 | $0.9440000 |
| 2022-07-05 | $0.9858000 | $0.9884000 | $0.9910000 | $0.9791000 |
| 2022-07-06 | $0.9884000 | $0.9884000 | $0.9926000 | $0.9871000 |
| 2022-07-07 | $0.9884000 | $0.9872000 | $0.9910000 | $0.9795000 |
| 2022-07-08 | $0.9872000 | $0.9886000 | $0.9913000 | $0.9862000 |
| 2022-07-09 | $0.9886000 | $0.9891000 | $0.9909000 | $0.9856000 |
| 2022-07-10 | $0.9891000 | $0.9910000 | $0.9967000 | $0.9883000 |
| 2022-07-11 | $0.9910000 | $0.9863000 | $0.9928000 | $0.9854000 |
| 2022-07-12 | $0.9863000 | $0.9854000 | $0.9930000 | $0.9796000 |
| 2022-07-13 | $0.9854000 | $0.9883000 | $1.00 | $0.9797000 |
| 2022-07-14 | $0.9883000 | $0.9911000 | $1.00 | $0.9874000 |
| 2022-07-15 | $0.9911000 | $0.9870000 | $0.9943000 | $0.9809000 |
| 2022-07-16 | $0.9870000 | $0.9872000 | $0.9917000 | $0.9812000 |
| 2022-07-17 | $0.9872000 | $0.9901000 | $0.9917000 | $0.9849000 |
| 2022-07-18 | $0.9901000 | $0.9868000 | $0.9918000 | $0.9840000 |
| 2022-07-19 | $0.9868000 | $0.9884000 | $0.9910000 | $0.9792000 |
| 2022-07-20 | $0.9884000 | $0.9874000 | $1.01 | $0.9841000 |
| 2022-07-21 | $0.9874000 | $0.9916000 | $0.9920000 | $0.9851000 |
| 2022-07-22 | $0.9916000 | $0.9904000 | $0.9955000 | $0.9852000 |
| 2022-07-23 | $0.9904000 | $0.9882000 | $0.9910000 | $0.9861000 |
| 2022-07-24 | $0.9882000 | $0.9907000 | $0.9945000 | $0.9862000 |
| 2022-07-25 | $0.9907000 | $0.9869000 | $0.9946000 | $0.9865000 |
| 2022-07-26 | $0.9869000 | $0.9868000 | $0.9885000 | $0.9860000 |
| 2022-07-27 | $0.9868000 | $0.9911000 | $0.9989000 | $0.9861000 |
| 2022-07-28 | $0.9911000 | $0.9896000 | $0.9959000 | $0.9871000 |
| 2022-07-29 | $0.9896000 | $0.9900000 | $0.9950000 | $0.9870000 |
| 2022-07-30 | $0.9900000 | $0.9914000 | $0.9959000 | $0.9880000 |
| 2022-07-31 | $0.9914000 | $0.9914000 | $0.9969000 | $0.9880000 |
| 2022-08-01 | $0.9914000 | $0.9898000 | $0.9920000 | $0.9862000 |
| 2022-08-02 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9861000 |
| 2022-08-03 | $0.9904000 | $0.9890000 | $0.9913000 | $0.9860000 |
| 2022-08-04 | $0.9890000 | $0.9894000 | $0.9945000 | $0.9869000 |
| 2022-08-05 | $0.9894000 | $0.9966000 | $1.01 | $0.9880000 |
| 2022-08-06 | $0.9966000 | $0.9864000 | $0.9971000 | $0.9754000 |
| 2022-08-07 | $0.9864000 | $0.9853000 | $0.9880000 | $0.9739000 |
| 2022-08-08 | $0.9853000 | $0.9876000 | $0.9880000 | $0.9750000 |
| 2022-08-09 | $0.9876000 | $0.9865000 | $0.9928000 | $0.9840000 |
| 2022-08-10 | $0.9865000 | $0.9872000 | $0.9900000 | $0.9836000 |
| 2022-08-11 | $0.9872000 | $0.9875000 | $0.9900000 | $0.9721000 |
| 2022-08-12 | $0.9875000 | $0.9863000 | $0.9888000 | $0.9827000 |
| 2022-08-13 | $0.4912000 | $0.4910000 | $0.4912000 | $0.4907000 |
| 2022-08-15 | $0.9884000 | $0.9864000 | $0.9920000 | $0.9800000 |
| 2022-08-16 | $0.9864000 | $0.9866000 | $0.9920000 | $0.9776000 |
| 2022-08-17 | $0.9866000 | $0.9847000 | $0.9909000 | $0.9808000 |
| 2022-08-18 | $0.9847000 | $0.9824000 | $0.9874000 | $0.9751000 |
| 2022-08-19 | $0.9824000 | $0.9710000 | $0.9873000 | $0.9710000 |
| 2022-08-20 | $0.9710000 | $0.9723000 | $0.9789000 | $0.9649000 |
| 2022-08-21 | $0.9723000 | $0.9777000 | $0.9869000 | $0.9672000 |
| 2022-08-22 | $0.9777000 | $0.9827000 | $0.9828000 | $0.9687000 |
| 2022-08-23 | $0.9827000 | $0.9903000 | $0.9984000 | $0.9758000 |
| 2022-08-24 | $0.9903000 | $0.9824000 | $0.9910000 | $0.9809000 |
| 2022-08-25 | $0.9824000 | $0.9435000 | $0.9830000 | $0.9410000 |
| 2022-08-26 | $0.9435000 | $0.9804000 | $0.9839000 | $0.8850000 |
| 2022-08-27 | $0.9804000 | $0.9784000 | $0.9839000 | $0.9705000 |
| 2022-08-28 | $0.9784000 | $0.9809000 | $0.9824000 | $0.9740000 |
| 2022-08-29 | $0.9809000 | $0.9771000 | $0.9817000 | $0.9720000 |
| 2022-08-30 | $0.9771000 | $0.9705000 | $0.9800000 | $0.9700000 |
| 2022-08-31 | $0.9705000 | $0.9613000 | $0.9752000 | $0.9545000 |
| 2022-09-01 | $0.9613000 | $0.9526000 | $0.9655000 | $0.9493000 |
| 2022-09-02 | $0.9526000 | $0.9404000 | $0.9554000 | $0.9385000 |
| 2022-09-03 | $0.9404000 | $0.9311000 | $0.9495000 | $0.9310000 |
| 2022-09-04 | $0.9311000 | $0.9514000 | $0.9635000 | $0.9178000 |
| 2022-09-05 | $0.9514000 | $0.9405000 | $0.9581000 | $0.9384000 |
| 2022-09-06 | $0.9405000 | $0.9370000 | $0.9480000 | $0.9368000 |
| 2022-09-07 | $0.3784000 | $0.3777000 | $0.3784000 | $0.3776000 |
| 2022-09-08 | $0.9385000 | $0.9236000 | $0.9457000 | $0.9166000 |
| 2022-09-09 | $0.3888000 | $0.3888000 | $0.3889000 | $0.3887000 |
| 2022-09-11 | $0.9259000 | $0.9378000 | $0.9500000 | $0.9259000 |
| 2022-09-12 | $0.9378000 | $0.9361000 | $0.9674000 | $0.9304000 |
| 2022-09-13 | $0.9361000 | $0.9158000 | $0.9563000 | $0.9158000 |
| 2022-09-14 | $0.9158000 | $0.9075000 | $0.9287000 | $0.8919000 |
| 2022-09-15 | $0.9075000 | $0.9154000 | $0.9674000 | $0.8881000 |
| 2022-09-16 | $0.3964000 | $0.3963000 | $0.3966000 | $0.3962000 |
| 2022-09-17 | $0.9189000 | $0.9138000 | $0.9211000 | $0.9098000 |
| 2022-09-18 | $0.9138000 | $0.8844000 | $0.9176000 | $0.8844000 |
| 2022-09-19 | $0.8844000 | $0.8992000 | $0.9308000 | $0.8648000 |
| 2022-09-20 | $0.8992000 | $0.9264000 | $0.9309000 | $0.8873000 |
| 2022-09-21 | $0.9264000 | $0.9440000 | $0.9530000 | $0.9213000 |
| 2022-09-22 | $0.9440000 | $0.9599000 | $0.9600000 | $0.9348000 |
| 2022-09-23 | $0.9599000 | $0.9600000 | $0.9640000 | $0.9499000 |
| 2022-09-24 | $0.9600000 | $0.9576000 | $0.9638000 | $0.9512000 |
| 2022-09-25 | $0.9576000 | $0.9533000 | $0.9637000 | $0.9498000 |
| 2022-09-26 | $0.9533000 | $0.9546000 | $0.9640000 | $0.9409000 |
| 2022-09-27 | $0.9546000 | $0.9586000 | $0.9618000 | $0.9435000 |
| 2022-09-28 | $0.9586000 | $0.9607000 | $0.9625000 | $0.9512000 |
| 2022-09-29 | $0.9607000 | $0.9694000 | $0.9700000 | $0.9515000 |
| 2022-09-30 | $0.9694000 | $0.9697000 | $0.9744000 | $0.9590000 |
| 2022-10-01 | $0.9697000 | $0.9721000 | $0.9777000 | $0.9661000 |
| 2022-10-02 | $0.9721000 | $0.9745000 | $0.9790000 | $0.9648000 |
| 2022-10-03 | $0.9745000 | $0.9706000 | $0.9786000 | $0.9651000 |
| 2022-10-04 | $0.9706000 | $0.9754000 | $0.9809000 | $0.9618000 |
| 2022-10-05 | $0.9754000 | $0.9692000 | $0.9808000 | $0.9634000 |
| 2022-10-06 | $0.9692000 | $0.9698000 | $0.9792000 | $0.9593000 |
| 2022-10-07 | $0.9698000 | $0.9771000 | $0.9793000 | $0.9689000 |
| 2022-10-08 | $0.9771000 | $0.9798000 | $0.9809000 | $0.9680000 |
| 2022-10-09 | $0.9798000 | $0.9764000 | $0.9849000 | $0.9692000 |
| 2022-10-10 | $0.3912000 | $0.3910000 | $0.3912000 | $0.3910000 |
| 2022-10-11 | $0.9798000 | $0.9843000 | $0.9879000 | $0.9725000 |
| 2022-10-12 | $0.9843000 | $0.9815000 | $0.9870000 | $0.9804000 |
| 2022-10-13 | $0.9815000 | $0.9801000 | $0.9870000 | $0.9760000 |
| 2022-10-14 | $0.9801000 | $0.9754000 | $0.9827000 | $0.9651000 |
| 2022-10-15 | $0.9754000 | $0.9755000 | $0.9827000 | $0.9705000 |
| 2022-10-16 | $0.9754000 | $0.9818000 | $0.9882000 | $0.9754000 |
| 2022-10-17 | $0.9818000 | $0.9815000 | $0.9856000 | $0.9192000 |
| 2022-10-18 | $0.9815000 | $0.9755000 | $0.9820000 | $0.9708000 |
| 2022-10-19 | $0.3889000 | $0.3891000 | $0.3891000 | $0.3887000 |
| 2022-10-20 | $0.9754000 | $0.9792000 | $0.9837000 | $0.9732000 |
| 2022-10-21 | $0.3832000 | $0.3832000 | $0.3833000 | $0.3831000 |
| 2022-10-22 | $0.9754000 | $0.9754000 | $0.9838000 | $0.9728000 |
| 2022-10-23 | $0.9754000 | $0.9709000 | $0.9838000 | $0.9700000 |
| 2022-10-24 | $0.3938000 | $0.8691000 | $0.8691000 | $0.3889000 |
| 2022-10-25 | $0.8691000 | $0.8693000 | $0.8693000 | $0.8691000 |
| 2022-10-26 | $0.9581000 | $0.9631000 | $0.9680000 | $0.9471000 |
| 2022-10-27 | $0.9631000 | $0.9643000 | $1.38 | $0.9461000 |
| 2022-10-28 | $0.9125000 | $1.95 | $1.95 | $0.9262000 |
| 2022-10-29 | $0.9752000 | $0.9730000 | $0.9850000 | $0.9705000 |
| 2022-10-30 | $0.9730000 | $0.9754000 | $0.9781000 | $0.9700000 |
| 2022-10-31 | $0.9754000 | $0.9737000 | $0.9784000 | $0.9710000 |
| 2022-11-01 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-11-02 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-11-03 | $0.9737000 | $0.9720000 | $0.9737000 | $0.9685000 |
| 2022-11-04 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-11-05 | $0.9731000 | $0.9696000 | $0.9773000 | $0.9690000 |
| 2022-11-06 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-11-08 | $0.9700000 | $0.9592000 | $0.9781000 | $0.9500000 |
| 2022-11-09 | $0.9592000 | $0.9318000 | $0.9704000 | $0.9038000 |
| 2022-11-10 | $0.9318000 | $0.9179000 | $0.9446000 | $0.8970000 |
| 2022-11-11 | $0.9179000 | $0.9187000 | $0.9262000 | $0.9084000 |
| 2022-11-12 | $0.9187000 | $0.9357000 | $0.9430000 | $0.9086000 |
| 2022-11-13 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-11-14 | $0.9217000 | $0.8887000 | $0.9408000 | $0.8138000 |
| 2022-11-15 | $0.8887000 | $0.9056000 | $0.9193000 | $0.8771000 |
| 2022-11-16 | $1.60 | $0.2772000 | $1.58 | $0.2772000 |
| 2022-11-17 | $0.9393000 | $0.9028000 | $0.9445000 | $0.8827000 |
| 2022-11-18 | $0.9028000 | $0.9200000 | $0.9413000 | $0.8871000 |
| 2022-11-19 | $0.9200000 | $0.9036000 | $0.9300000 | $0.8931000 |
| 2022-11-20 | $0.9036000 | $0.9127000 | $0.9251000 | $0.8882000 |
| 2022-11-21 | $0.9127000 | $0.8750000 | $0.9181000 | $0.8329000 |
| 2022-11-22 | $0.8750000 | $0.9124000 | $0.9153000 | $0.8660000 |
| 2022-11-23 | $0.9124000 | $0.9318000 | $0.9452000 | $0.8965000 |
| 2022-11-24 | $0.9317000 | $0.9291000 | $0.9442000 | $0.9019000 |
| 2022-11-25 | $0.9291000 | $0.8867000 | $0.9443000 | $0.8698000 |
| 2022-11-26 | $0.8867000 | $0.9051000 | $0.9184000 | $0.8855000 |
| 2022-11-27 | $0.9050000 | $0.8970000 | $0.9274000 | $0.8930000 |
| 2022-11-28 | $0.8970000 | $0.9112000 | $0.9252000 | $0.8826000 |
| 2022-11-29 | $0.9112000 | $0.9181000 | $0.9375000 | $0.8934000 |
| 2022-11-30 | $0.9181000 | $0.9042000 | $0.9191000 | $0.9029000 |
| 2022-12-01 | $0.9042000 | $0.8805000 | $0.9070000 | $0.8795000 |
| 2022-12-02 | $0.8805000 | $0.8860000 | $0.9047000 | $0.8618000 |
| 2022-12-03 | $0.8860000 | $0.8722000 | $0.8876000 | $0.8700000 |
| 2022-12-04 | $0.8722000 | $0.8359000 | $0.8738000 | $0.8305000 |
| 2022-12-05 | $0.8359000 | $0.8670000 | $0.9066000 | $0.8234000 |
| 2022-12-06 | $0.8669000 | $0.8927000 | $0.8997000 | $0.8189000 |
| 2022-12-07 | $0.8927000 | $0.8733000 | $0.8947000 | $0.8592000 |
| 2022-12-08 | $0.2804000 | $1.63 | $1.63 | $0.2868000 |
| 2022-12-09 | $0.8717000 | $0.8584000 | $0.8810000 | $0.8105000 |
| 2022-12-10 | $0.8584000 | $0.8484000 | $0.8643000 | $0.8156000 |
| 2022-12-11 | $0.8484000 | $0.8145000 | $0.8592000 | $0.7987000 |
| 2022-12-12 | $0.8145000 | $0.7524000 | $0.8410000 | $0.7184000 |
| 2022-12-13 | $0.7524000 | $0.6336000 | $0.7698000 | $0.5999000 |
| 2022-12-14 | $1.68 | $1.68 | $1.68 | $1.68 |
| Paar | Vahetus |
|---|---|
| USDN/BTC | bittrex |
| USDN/USDT | bittrex |
| USDN/USDT | coinsbit |
| USDN/DAI | curve |
| USDN/USDC | curve |
| USDN/USDT | curve |
| USDN/USDT | kucoin |
| USDN/USDT | tidex |
| USDN/USDT | uniswapv2 |
Kirjeldus
Kirjeldus
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Seotud mündid
