OSMO
Osmo Bot Järg 4970
0 OSMO
Osta / Müü
Get Wallet
Osmo Bot
Osmo Bot Hind $ 1.77
$ 1.77
Osmo Bot 24h Vol
$5,558
$5,558
Osmo Bot Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.2 %
24 H
4.78 %
7 d
0.34 %
Täna Osmo Bot USA dollarites on praegu hind
1.77
USD, ja kui see on muudetud Bitcoin on
0.00003433
BTC. Kogusumma N/A praegu ringlusse turul. Osmo Bot hinnad muutuvad praegu 4.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Osmo Bot on kaubeldatud Krüptovahetused. Hangi Osmo Bot's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Osmo Bot
Sümbol
OSMO
Algoritm
N/A
BTC Hind
0.00003433 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 OSMO
1h
0.2 %
24h
4.78 %
7d
0.34 %
Veebisait
N/A
Reddit
N/A
Share Osmo Bot Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-07 | $0.9519000 | $0.9121000 | $0.9454000 | $0.9025000 |
| 2022-12-08 | $0.9121000 | $0.9138000 | $0.9364000 | $0.9114000 |
| 2022-12-09 | $0.9138000 | $0.8945000 | $0.9195000 | $0.8920000 |
| 2022-12-10 | $0.8945000 | $1.04 | $5.08 | $0.8765000 |
| 2022-12-11 | $1.04 | $0.9354000 | $1.05 | $0.9286000 |
| 2022-12-12 | $0.9354000 | $0.9349000 | $0.9602000 | $0.9038000 |
| 2022-12-13 | $0.9349000 | $0.9179000 | $0.9778000 | $0.9016000 |
| 2022-12-14 | $0.9179000 | $0.9178000 | $0.9181000 | $0.9171000 |
| 2022-12-29 | $0.7059000 | $0.7002000 | $0.7146000 | $0.6970000 |
| 2022-12-30 | $0.7002000 | $0.7000000 | $0.7073000 | $0.6950000 |
| 2022-12-31 | $0.7000000 | $0.6839000 | $0.7527000 | $0.6798000 |
| 2023-01-01 | $0.6839000 | $0.6836000 | $0.6840000 | $0.6836000 |
| 2023-03-28 | $0.7758000 | $0.8008000 | $0.8253000 | $0.7735000 |
| 2023-03-29 | $0.8008000 | $0.8192000 | $0.8391000 | $0.8056000 |
| 2023-03-30 | $0.8192000 | $0.7977000 | $0.8106000 | $0.7797000 |
| 2023-03-31 | $0.7977000 | $0.7954000 | $0.7979000 | $0.7949000 |
| 2023-04-04 | $0.7812000 | $0.7884000 | $0.7924000 | $0.7803000 |
| 2023-04-05 | $0.7884000 | $0.8003000 | $0.8018000 | $0.7798000 |
| 2023-04-06 | $0.8003000 | $0.7889000 | $0.8015000 | $0.7872000 |
| 2023-04-07 | $0.7889000 | $0.7762000 | $0.7910000 | $0.7673000 |
| 2023-04-08 | $0.7762000 | $0.7756000 | $0.7763000 | $0.7756000 |
| 2023-07-15 | $0.5550000 | $0.5456000 | $0.5638000 | $0.5300000 |
| 2023-07-16 | $0.5456000 | $0.5454000 | $0.5456000 | $0.5454000 |
| 2024-01-09 | $1.89 | $1.77 | $1.93 | $1.75 |
| 2024-01-10 | $1.77 | $1.87 | $1.92 | $1.74 |
| 2024-01-11 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2024-01-12 | $1.90 | $1.76 | $1.92 | $1.70 |
| 2024-01-13 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2024-01-14 | $1.81 | $1.75 | $1.82 | $1.75 |
| 2024-01-15 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2024-02-12 | $1.63 | $1.65 | $1.67 | $1.60 |
| 2024-02-13 | $1.65 | $1.65 | $1.65 | $1.65 |
Seotud mündid