SCRT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-17 | $7.30 | $8.20 | $8.84 | $7.24 |
2021-11-18 | $8.20 | $8.20 | $8.21 | $8.15 |
2022-01-01 | $5.09 | $6.12 | $6.23 | $5.08 |
2022-01-02 | $6.14 | $6.12 | $6.15 | $6.12 |
2022-01-03 | $5.90 | $6.79 | $6.90 | $5.62 |
2022-01-04 | $6.79 | $6.39 | $7.12 | $6.26 |
2022-01-05 | $6.41 | $5.95 | $6.46 | $5.63 |
2022-01-06 | $5.95 | $5.83 | $6.10 | $5.54 |
2022-01-07 | $5.83 | $6.51 | $6.91 | $5.62 |
2022-01-08 | $6.51 | $6.53 | $6.56 | $6.51 |
2022-01-09 | $5.66 | $5.88 | $6.23 | $5.68 |
2022-01-10 | $5.88 | $5.69 | $6.09 | $5.51 |
2022-01-11 | $5.69 | $5.69 | $5.71 | $5.68 |
2022-01-12 | $6.04 | $6.64 | $7.25 | $6.21 |
2022-01-13 | $6.64 | $7.41 | $7.66 | $6.35 |
2022-01-14 | $7.43 | $8.63 | $11.25 | $7.51 |
2022-01-15 | $8.63 | $8.71 | $8.96 | $8.22 |
2022-01-16 | $8.71 | $8.94 | $9.56 | $8.52 |
2022-01-17 | $8.94 | $8.87 | $9.38 | $8.50 |
2022-01-18 | $8.85 | $9.54 | $9.80 | $8.79 |
2022-01-19 | $9.55 | $9.06 | $9.90 | $8.37 |
2022-01-20 | $9.06 | $7.65 | $9.02 | $7.41 |
2022-01-21 | $7.66 | $6.25 | $7.09 | $5.99 |
2022-01-22 | $6.25 | $6.24 | $6.26 | $6.16 |
2022-01-23 | $5.59 | $5.71 | $6.10 | $5.48 |
2022-01-24 | $5.71 | $5.48 | $5.79 | $5.03 |
2022-01-25 | $5.48 | $6.25 | $6.29 | $5.24 |
2022-01-26 | $6.25 | $6.25 | $6.27 | $6.23 |
2022-01-29 | $5.56 | $5.59 | $5.84 | $5.55 |
2022-01-30 | $5.62 | $5.60 | $5.62 | $5.60 |
2022-02-06 | $5.64 | $5.85 | $5.94 | $5.72 |
2022-02-07 | $5.85 | $6.79 | $6.87 | $5.99 |
2022-02-08 | $6.79 | $6.79 | $6.83 | $6.79 |
2022-02-10 | $6.60 | $6.73 | $7.03 | $6.23 |
2022-02-11 | $6.73 | $6.36 | $6.60 | $6.36 |
2022-02-12 | $6.36 | $6.11 | $6.35 | $6.05 |
2022-02-13 | $6.11 | $5.87 | $6.12 | $5.87 |
2022-02-14 | $5.87 | $5.95 | $6.00 | $5.79 |
2022-02-15 | $5.95 | $6.82 | $6.87 | $6.39 |
2022-02-16 | $6.82 | $6.67 | $6.81 | $6.53 |
2022-02-17 | $6.67 | $6.10 | $6.35 | $6.10 |
2022-02-18 | $6.11 | $6.08 | $6.36 | $5.98 |
2022-02-19 | $6.05 | $6.00 | $6.13 | $5.98 |
2022-02-20 | $6.00 | $5.62 | $5.75 | $5.55 |
2022-02-21 | $5.62 | $5.60 | $5.62 | $5.59 |
2022-02-22 | $5.41 | $5.36 | $5.60 | $5.30 |
2022-02-23 | $5.36 | $5.17 | $5.36 | $5.17 |
2022-02-24 | $5.17 | $4.85 | $5.33 | $4.64 |
2022-02-25 | $4.85 | $5.23 | $5.34 | $4.95 |
2022-02-26 | $5.23 | $5.50 | $5.54 | $5.21 |
2022-02-27 | $5.50 | $5.04 | $5.18 | $5.00 |
2022-02-28 | $5.04 | $5.56 | $5.67 | $5.51 |
2022-03-01 | $5.58 | $5.26 | $5.77 | $5.24 |
2022-03-02 | $5.27 | $5.08 | $5.29 | $4.98 |
2022-03-03 | $5.08 | $4.94 | $4.94 | $4.75 |
2022-03-04 | $4.94 | $4.93 | $4.94 | $4.93 |
2022-03-09 | $4.53 | $4.75 | $5.10 | $4.70 |
2022-03-10 | $4.75 | $4.62 | $4.69 | $4.43 |
2022-03-11 | $4.62 | $4.74 | $4.92 | $4.41 |
2022-03-12 | $4.74 | $4.76 | $4.97 | $4.70 |
2022-03-13 | $4.76 | $4.46 | $4.67 | $4.43 |
2022-03-14 | $4.46 | $4.56 | $4.74 | $4.52 |
2022-03-15 | $4.56 | $4.45 | $4.58 | $4.44 |
2022-03-16 | $4.45 | $4.46 | $4.46 | $4.45 |
2022-03-18 | $4.70 | $4.61 | $4.93 | $4.48 |
2022-03-19 | $4.61 | $4.72 | $4.80 | $4.56 |
2022-03-20 | $4.71 | $4.54 | $4.61 | $4.49 |
2022-03-21 | $4.54 | $4.54 | $4.55 | $4.54 |
2022-03-29 | $5.26 | $5.44 | $5.50 | $5.34 |
2022-03-30 | $5.43 | $5.41 | $5.48 | $5.28 |
2022-03-31 | $5.41 | $5.41 | $5.41 | $5.41 |
2022-04-02 | $5.95 | $6.31 | $6.63 | $5.84 |
2022-04-03 | $6.31 | $6.32 | $6.33 | $6.30 |
2022-04-07 | $5.64 | $5.69 | $5.79 | $5.63 |
2022-04-08 | $5.69 | $5.69 | $5.69 | $5.68 |
2022-04-14 | $5.16 | $4.90 | $5.04 | $4.88 |
2022-04-15 | $4.90 | $4.95 | $5.00 | $4.92 |
2022-04-16 | $4.95 | $4.95 | $4.96 | $4.95 |
2022-04-17 | $4.86 | $4.64 | $4.79 | $4.62 |
2022-04-18 | $4.64 | $4.63 | $4.64 | $4.63 |
2022-04-19 | $4.85 | $5.10 | $5.14 | $4.89 |
2022-04-20 | $5.10 | $5.09 | $5.10 | $5.09 |
2022-04-23 | $4.80 | $4.63 | $4.80 | $4.46 |
2022-04-24 | $4.63 | $4.61 | $4.63 | $4.59 |
Paar | Vahetus |
---|---|
SCRT/BTC | binance |
SCRT/BUSD | binance |
SCRT/ETH | binance |
SCRT/THB | bitkub |
SCRT/ETH | gateio |
SCRT/USDT | gateio |
SCRT/BTC | yobit |
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000