SEI
Sei Järg 57
2,925,000,000 SEI
Osta / Müü
Get Wallet
Sei
Sei Hind $ 0.5406
$ 0.5406
Sei 24h Vol
$238,217,332
$238,217,332
Sei Turuosa ülempiirid $1,581,115,958
$1,581,115,958
24h turumaht
3,650 BTC 1 H
0.45 %
24 H
2.06 %
7 d
0.28 %
Täna Sei USA dollarites on praegu hind
0.5406
USD, ja kui see on muudetud Bitcoin on
0.00000828
BTC. Kogusumma 2,925,000,000 SEI praegu ringlusse turul. Sei hinnad muutuvad praegu 2.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.382 M US dollars Sei on kaubeldatud Krüptovahetused. Hangi Sei's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sei
Sümbol
SEI
Algoritm
N/A
BTC Hind
0.00000828 BTC
BTC Turg
24,226 BTC
BTC 24h Vol
3,650 BTC
Kokku hangitud münte
2,925,000,000 SEI
1h
0.45 %
24h
2.06 %
7d
0.28 %
Veebisait
N/A
Reddit
N/A
Share Sei Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-15 | $0.2003000 | $0.1785000 | $0.2086000 | $0.1532000 |
| 2023-08-16 | $0.1785000 | $0.2144000 | $0.2778000 | $0.1665000 |
| 2023-08-17 | $0.2144000 | $0.1718000 | $0.1995000 | $0.1571000 |
| 2023-08-18 | $0.1718000 | $0.1672000 | $0.1719000 | $0.1459000 |
| 2023-08-19 | $0.1672000 | $0.1597000 | $0.1709000 | $0.1545000 |
| 2023-08-20 | $0.1597000 | $0.1594000 | $0.1597000 | $0.1594000 |
| 2023-08-21 | $0.1511000 | $0.1489000 | $0.1554000 | $0.1434000 |
| 2023-08-22 | $0.1489000 | $0.1487000 | $0.1490000 | $0.1487000 |
| 2023-08-23 | $0.1490000 | $0.1526000 | $0.1560000 | $0.1461000 |
| 2023-08-24 | $0.1526000 | $0.1522000 | $0.1526000 | $0.1522000 |
| 2023-08-25 | $0.1479000 | $0.1392000 | $0.1482000 | $0.1364000 |
| 2023-08-26 | $0.1392000 | $0.1389000 | $0.1392000 | $0.1389000 |
| 2023-08-31 | $0.1494000 | $0.1323000 | $0.1513000 | $0.1309000 |
| 2023-09-01 | $0.1323000 | $0.1325000 | $0.1325000 | $0.1323000 |
| 2023-09-02 | $0.1398000 | $0.1314000 | $0.1503000 | $0.1294000 |
| 2023-09-03 | $0.1314000 | $0.1279000 | $0.1362000 | $0.1254000 |
| 2023-09-04 | $0.1279000 | $0.1277000 | $0.1279000 | $0.1277000 |
| 2023-09-08 | $0.1324000 | $0.1271000 | $0.1355000 | $0.1257000 |
| 2023-09-09 | $0.1271000 | $0.1251000 | $0.1279000 | $0.1228000 |
| 2023-09-10 | $0.1251000 | $0.1247000 | $0.1251000 | $0.1247000 |
| 2023-12-26 | $0.3932000 | $0.5015000 | $0.5451000 | $0.3932000 |
| 2023-12-27 | $0.5015000 | $0.5024000 | $0.5049000 | $0.5015000 |
| 2023-12-28 | $0.4395000 | $0.4563000 | $0.4990000 | $0.4381000 |
| 2023-12-29 | $0.4563000 | $0.5504000 | $0.5959000 | $0.4340000 |
| 2023-12-30 | $0.5504000 | $0.5923000 | $0.6414000 | $0.5319000 |
| 2023-12-31 | $0.5923000 | $0.5598000 | $0.6349000 | $0.5552000 |
| 2024-01-01 | $0.5598000 | $0.5597000 | $0.5615000 | $0.5596000 |
| 2024-01-03 | $0.7124000 | $0.7855000 | $0.8885000 | $0.5862000 |
| 2024-01-04 | $0.7857000 | $0.7724000 | $0.8700000 | $0.7500000 |
| 2024-01-05 | $0.7724000 | $0.7757000 | $0.7757000 | $0.7724000 |
| 2024-01-06 | $0.7187000 | $0.6514000 | $0.7199000 | $0.6309000 |
| 2024-01-07 | $0.6514000 | $0.6777000 | $0.7281000 | $0.6369000 |
| 2024-01-08 | $0.6777000 | $0.7466000 | $0.7619000 | $0.5862000 |
| 2024-01-09 | $0.7466000 | $0.6754000 | $0.7622000 | $0.6623000 |
| 2024-01-10 | $0.6754000 | $0.7415000 | $0.7973000 | $0.6268000 |
| 2024-01-11 | $0.7415000 | $0.7389000 | $0.7431000 | $0.7389000 |
| 2024-01-12 | $0.7431000 | $0.6789000 | $0.7508000 | $0.6421000 |
| 2024-01-13 | $0.6789000 | $0.6809000 | $0.6813000 | $0.6785000 |
| 2024-01-14 | $0.7245000 | $0.6926000 | $0.7564000 | $0.6896000 |
| 2024-01-15 | $0.6926000 | $0.8024000 | $0.8096000 | $0.6923000 |
| 2024-01-16 | $0.8024000 | $0.7720000 | $0.8663000 | $0.7603000 |
| 2024-01-17 | $0.7720000 | $0.8291000 | $0.8729000 | $0.7718000 |
| 2024-01-18 | $0.8291000 | $0.8305000 | $0.8325000 | $0.8291000 |
| 2024-01-19 | $0.7363000 | $0.7061000 | $0.7372000 | $0.6512000 |
| 2024-01-20 | $0.7061000 | $0.6768000 | $0.7064000 | $0.6560000 |
| 2024-01-21 | $0.6768000 | $0.6497000 | $0.6952000 | $0.6452000 |
| 2024-01-22 | $0.6497000 | $0.5961000 | $0.6528000 | $0.5779000 |
| 2024-01-23 | $0.5961000 | $0.6450000 | $0.6476000 | $0.5621000 |
| 2024-01-24 | $0.6450000 | $0.6506000 | $0.6680000 | $0.6253000 |
| 2024-01-25 | $0.6506000 | $0.6035000 | $0.6506000 | $0.5923000 |
| 2024-01-26 | $0.6035000 | $0.6702000 | $0.6819000 | $0.5954000 |
| 2024-01-27 | $0.6701000 | $0.6432000 | $0.6749000 | $0.6324000 |
| 2024-01-28 | $0.6432000 | $0.6425000 | $0.6436000 | $0.6424000 |
| 2024-01-30 | $0.6855000 | $0.6960000 | $0.7541000 | $0.6802000 |
| 2024-01-31 | $0.6960000 | $0.6978000 | $0.6980000 | $0.6960000 |
| 2024-02-01 | $0.6498000 | $0.6422000 | $0.6596000 | $0.6163000 |
| 2024-02-02 | $0.6422000 | $0.6340000 | $0.6521000 | $0.6258000 |
| 2024-02-03 | $0.6340000 | $0.6106000 | $0.6429000 | $0.6031000 |
| 2024-02-04 | $0.6106000 | $0.5949000 | $0.6207000 | $0.5923000 |
| 2024-02-05 | $0.5949000 | $0.5957000 | $0.5964000 | $0.5949000 |
| 2024-02-06 | $0.6101000 | $0.5999000 | $0.6161000 | $0.5918000 |
| 2024-02-07 | $0.5999000 | $0.6008000 | $0.6015000 | $0.5999000 |
| 2024-02-08 | $0.6242000 | $0.6381000 | $0.6598000 | $0.6236000 |
| 2024-02-09 | $0.6381000 | $0.6397000 | $0.6397000 | $0.6381000 |
| 2024-02-10 | $0.7023000 | $0.6869000 | $0.7162000 | $0.6720000 |
| 2024-02-11 | $0.6869000 | $0.6903000 | $0.6903000 | $0.6869000 |
| 2024-02-12 | $0.6782000 | $0.7569000 | $0.7688000 | $0.6591000 |
| 2024-02-13 | $0.7569000 | $0.7555000 | $0.7811000 | $0.7181000 |
| 2024-02-14 | $0.7555000 | $0.8812000 | $0.8919000 | $0.7361000 |
| 2024-02-15 | $0.8812000 | $0.9310000 | $0.9937000 | $0.8604000 |
| 2024-02-16 | $0.9310000 | $0.9345000 | $1.03 | $0.9083000 |
| 2024-02-17 | $0.9345000 | $0.9325000 | $0.9352000 | $0.9313000 |
| 2024-02-18 | $0.9071000 | $0.9620000 | $1.04 | $0.8859000 |
| 2024-02-19 | $0.9620000 | $0.9276000 | $0.9815000 | $0.9205000 |
| 2024-02-20 | $0.9276000 | $0.9371000 | $0.9496000 | $0.8719000 |
| 2024-02-21 | $0.9337000 | $0.8771000 | $0.9373000 | $0.8280000 |
| 2024-02-22 | $0.8771000 | $0.8359000 | $0.8874000 | $0.8203000 |
| 2024-02-23 | $0.8359000 | $0.7868000 | $0.8596000 | $0.7752000 |
| 2024-02-24 | $0.7868000 | $0.8608000 | $0.8744000 | $0.7700000 |
| 2024-02-25 | $0.8608000 | $0.8241000 | $0.8647000 | $0.8170000 |
| 2024-02-26 | $0.8241000 | $0.8213000 | $0.8248000 | $0.8213000 |
| 2024-02-27 | $0.8917000 | $0.8900000 | $0.9367000 | $0.8636000 |
| 2024-02-28 | $0.8900000 | $0.8667000 | $0.9385000 | $0.8086000 |
| 2024-02-29 | $0.8667000 | $0.8652000 | $0.8667000 | $0.8649000 |
| 2024-03-01 | $0.8338000 | $0.8602000 | $0.8762000 | $0.8336000 |
| 2024-03-02 | $0.8602000 | $0.8484000 | $0.8653000 | $0.8285000 |
| 2024-03-03 | $0.8485000 | $0.8195000 | $0.8816000 | $0.7773000 |
| 2024-03-04 | $0.8195000 | $0.8191000 | $0.8203000 | $0.8191000 |
| 2024-03-07 | $0.7847000 | $0.9307000 | $0.9598000 | $0.7725000 |
| 2024-03-08 | $0.9307000 | $0.9252000 | $0.9413000 | $0.9252000 |
| 2024-03-17 | $0.9042000 | $0.9028000 | $0.9157000 | $0.8268000 |
| 2024-03-18 | $0.9028000 | $0.8943000 | $0.9033000 | $0.8928000 |
| 2024-03-19 | $0.8346000 | $0.8233000 | $0.8823000 | $0.7501000 |
| 2024-03-20 | $0.8233000 | $0.8237000 | $0.8250000 | $0.8211000 |
| 2024-04-01 | $0.8235000 | $0.7783000 | $0.8270000 | $0.7516000 |
| 2024-04-02 | $0.7783000 | $0.7048000 | $0.7799000 | $0.7004000 |
| 2024-04-03 | $0.7050000 | $0.7023000 | $0.7380000 | $0.6760000 |
| 2024-04-04 | $0.7023000 | $0.7009000 | $0.7024000 | $0.7009000 |
| 2024-04-06 | $0.6950000 | $0.7145000 | $0.7274000 | $0.6895000 |
| 2024-04-07 | $0.7145000 | $0.7329000 | $0.7378000 | $0.7105000 |
| 2024-04-08 | $0.7329000 | $0.7309000 | $0.7330000 | $0.7308000 |
| 2024-04-21 | $0.6023000 | $0.5884000 | $0.6115000 | $0.5746000 |
| 2024-04-22 | $0.5884000 | $0.5885000 | $0.5888000 | $0.5884000 |
| 2024-04-23 | $0.6471000 | $0.6388000 | $0.6853000 | $0.6344000 |
| 2024-04-24 | $0.6388000 | $0.5913000 | $0.6561000 | $0.5863000 |
| 2024-04-25 | $0.5913000 | $0.5917000 | $0.5919000 | $0.5911000 |
| 2024-04-26 | $0.6305000 | $0.5849000 | $0.6400000 | $0.5791000 |
| 2024-04-27 | $0.5849000 | $0.5831000 | $0.5851000 | $0.5831000 |
| 2024-04-28 | $0.5856000 | $0.5933000 | $0.6226000 | $0.5814000 |
| 2024-04-29 | $0.5933000 | $0.6359000 | $0.6468000 | $0.5831000 |
| 2024-04-30 | $0.6359000 | $0.5423000 | $0.6361000 | $0.5252000 |
| 2024-05-01 | $0.5423000 | $0.5435000 | $0.5445000 | $0.5416000 |
| 2024-05-02 | $0.5312000 | $0.5403000 | $0.5500000 | $0.4989000 |
| 2024-05-03 | $0.5403000 | $0.5702000 | $0.5750000 | $0.5273000 |
| 2024-05-04 | $0.5702000 | $0.5644000 | $0.5802000 | $0.5566000 |
| 2024-05-05 | $0.5644000 | $0.5601000 | $0.5797000 | $0.5486000 |
| 2024-05-06 | $0.5601000 | $0.5412000 | $0.5868000 | $0.5373000 |
| 2024-05-07 | $0.5412000 | $0.5231000 | $0.5516000 | $0.5204000 |
| 2024-05-08 | $0.5231000 | $0.5206000 | $0.5458000 | $0.5120000 |
| 2024-05-09 | $0.5206000 | $0.5399000 | $0.5479000 | $0.5125000 |
| 2024-05-10 | $0.5399000 | $0.5070000 | $0.5478000 | $0.5039000 |
| 2024-05-11 | $0.5070000 | $0.4996000 | $0.5172000 | $0.4976000 |
| 2024-05-12 | $0.4996000 | $0.4993000 | $0.4996000 | $0.4991000 |
| 2024-05-15 | $0.4559000 | $0.5289000 | $0.5477000 | $0.4469000 |
| 2024-05-16 | $0.5289000 | $0.5282000 | $0.5304000 | $0.5282000 |
News
Seotud mündid
