Stacks Järg 33

$2.110299

Stacks Järg 33

1,455,040,865 STX

24h turumaht

5,383 BTC

1 H

-0.57 %

24 H

-1.98 %

7 d

-22.39 %

Täna Stacks USA dollarites on praegu hind 2.11 USD, ja kui see on muudetud Bitcoin on 0.00003619 BTC. Kogusumma 1,455,040,865 STX praegu ringlusse turul. Stacks hinnad muutuvad praegu -1.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.139 M US dollars Stacks on kaubeldatud Krüptovahetused. Hangi Stacks's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Stacks

Sümbol

STX

Algoritm

BTC Hind

0.00003619 BTC

BTC Turg

52,655 BTC

BTC 24h Vol

5,383 BTC

Kokku hangitud münte

1,455,040,865 STX

-0.57 %

24h

-1.98 %

-22.39 %

Twitter

Stacks

Veebisait

Stacks

Share Stacks Price

Tabelid

Date	Open	Close	High	Low
2021-11-16	$2.42	$2.16	$2.42	$2.05
2021-11-17	$2.16	$2.15	$2.19	$2.03
2021-11-18	$2.15	$1.91	$2.15	$1.85
2021-11-19	$1.91	$2.05	$2.09	$1.89
2021-11-20	$2.05	$2.12	$2.13	$2.00
2021-11-21	$2.12	$2.16	$2.22	$2.02
2021-11-22	$2.16	$2.12	$2.26	$2.12
2021-11-23	$2.12	$2.07	$2.13	$2.00
2021-11-24	$2.07	$1.97	$2.09	$1.91
2021-11-25	$1.97	$2.05	$2.10	$1.95
2021-11-26	$2.05	$1.83	$2.05	$1.79
2021-11-27	$1.83	$1.88	$1.93	$1.83
2021-11-28	$1.88	$1.93	$1.93	$1.79
2021-11-29	$1.93	$2.16	$2.19	$1.91
2021-11-30	$2.16	$2.67	$2.80	$2.15
2021-12-01	$2.75	$2.89	$3.24	$2.71
2021-12-02	$2.89	$2.54	$3.02	$2.54
2021-12-03	$2.54	$2.54	$2.69	$2.34
2021-12-04	$2.54	$2.22	$2.58	$1.76
2021-12-05	$2.22	$2.08	$2.30	$1.94
2021-12-06	$2.08	$2.27	$2.28	$2.00
2021-12-07	$2.27	$2.29	$2.43	$2.26
2021-12-08	$2.29	$2.32	$2.35	$2.16
2021-12-09	$2.32	$2.12	$2.36	$2.09
2021-12-10	$2.12	$1.96	$2.20	$1.96
2021-12-11	$1.97	$2.13	$2.14	$1.95
2021-12-12	$2.13	$2.13	$2.15	$2.02
2021-12-13	$2.13	$1.87	$2.13	$1.86
2021-12-14	$1.87	$1.96	$1.97	$1.78
2021-12-15	$1.96	$2.22	$2.27	$1.82
2021-12-16	$2.22	$2.14	$2.29	$2.13
2021-12-17	$2.14	$2.07	$2.16	$1.98
2021-12-18	$2.07	$2.10	$2.12	$2.00
2021-12-19	$2.10	$2.07	$2.16	$2.06
2021-12-20	$2.07	$2.01	$2.09	$1.92
2021-12-21	$2.01	$2.13	$2.14	$1.98
2021-12-22	$2.13	$2.19	$2.24	$2.12
2021-12-23	$2.19	$2.34	$2.37	$2.15
2021-12-24	$2.34	$2.24	$2.40	$2.22
2021-12-25	$2.24	$2.31	$2.34	$2.22
2021-12-26	$2.31	$2.36	$2.36	$2.23
2021-12-27	$2.36	$2.61	$2.62	$2.35
2021-12-28	$2.61	$2.27	$2.67	$2.24
2021-12-29	$2.27	$2.13	$2.30	$2.09
2021-12-30	$2.13	$2.19	$2.25	$2.08
2021-12-31	$2.19	$2.17	$2.27	$2.11
2022-01-01	$2.17	$2.28	$2.28	$2.17
2022-01-02	$2.28	$2.29	$2.29	$2.28
2022-01-03	$2.39	$2.29	$2.39	$2.23
2022-01-04	$2.29	$2.35	$2.39	$2.26
2022-01-05	$2.35	$2.25	$2.46	$2.10
2022-01-06	$2.25	$2.19	$2.25	$2.07
2022-01-07	$2.19	$2.10	$2.19	$2.00
2022-01-08	$2.10	$2.05	$2.14	$1.96
2022-01-09	$2.05	$2.06	$2.09	$2.01
2022-01-10	$2.06	$1.98	$2.07	$1.85
2022-01-11	$1.98	$2.10	$2.10	$1.89
2022-01-12	$2.10	$2.17	$2.18	$2.06
2022-01-13	$2.17	$2.05	$2.17	$2.05
2022-01-14	$2.05	$2.09	$2.12	$1.99
2022-01-15	$2.09	$2.14	$2.17	$2.08
2022-01-16	$2.14	$2.13	$2.15	$2.10
2022-01-17	$2.13	$2.07	$2.16	$2.02
2022-01-18	$2.07	$2.34	$2.60	$1.95
2022-01-19	$2.34	$2.07	$2.44	$2.05
2022-01-20	$2.07	$1.96	$2.22	$1.95
2022-01-21	$1.96	$1.69	$2.00	$1.65
2022-01-22	$1.69	$1.43	$1.99	$1.29
2022-01-23	$1.43	$1.48	$1.50	$1.38
2022-01-24	$1.48	$1.37	$1.48	$1.20
2022-01-25	$1.37	$1.37	$1.40	$1.26
2022-01-26	$1.36	$1.38	$1.53	$1.33
2022-01-27	$1.38	$1.40	$1.44	$1.32
2022-01-28	$1.40	$1.46	$1.49	$1.38
2022-01-29	$1.46	$1.52	$1.56	$1.46
2022-01-30	$1.52	$1.49	$1.57	$1.46
2022-01-31	$1.49	$1.50	$1.52	$1.42
2022-02-01	$1.50	$1.50	$1.54	$1.47
2022-02-02	$1.50	$1.41	$1.52	$1.41
2022-02-03	$1.41	$1.42	$1.43	$1.36
2022-02-04	$1.42	$1.54	$1.55	$1.42
2022-02-05	$1.54	$1.59	$1.63	$1.54
2022-02-06	$1.59	$1.68	$1.69	$1.59
2022-02-07	$1.68	$1.72	$1.77	$1.66
2022-02-08	$1.72	$1.69	$1.78	$1.59
2022-02-09	$1.69	$1.73	$1.74	$1.62
2022-02-10	$1.73	$1.63	$1.77	$1.62
2022-02-11	$1.63	$1.51	$1.63	$1.48
2022-02-12	$1.51	$1.52	$1.54	$1.43
2022-02-13	$1.52	$1.47	$1.54	$1.45
2022-02-14	$1.47	$1.47	$1.48	$1.42
2022-02-15	$1.47	$1.59	$1.62	$1.46
2022-02-16	$1.59	$1.55	$1.59	$1.50
2022-02-17	$1.55	$1.40	$1.56	$1.39
2022-02-18	$1.40	$1.34	$1.42	$1.32
2022-02-19	$1.34	$1.32	$1.35	$1.27
2022-02-20	$1.32	$1.24	$1.32	$1.21
2022-02-21	$1.23	$1.12	$1.28	$1.11
2022-02-22	$1.12	$1.16	$1.16	$1.05
2022-02-23	$1.16	$1.14	$1.26	$1.14
2022-02-24	$1.14	$1.11	$1.15	$0.9800000
2022-02-25	$1.11	$1.16	$1.18	$1.11
2022-02-26	$1.16	$1.18	$1.20	$1.16
2022-02-27	$1.18	$1.12	$1.20	$1.12
2022-02-28	$1.12	$1.25	$1.26	$1.10
2022-03-01	$1.25	$1.28	$1.29	$1.22
2022-03-02	$1.28	$1.24	$1.28	$1.22
2022-03-03	$1.24	$1.20	$1.26	$1.18
2022-03-04	$1.20	$1.11	$1.20	$1.10
2022-03-05	$1.11	$1.14	$1.14	$1.09
2022-03-06	$1.14	$1.07	$1.14	$1.07
2022-03-07	$1.07	$1.06	$1.10	$1.04
2022-03-08	$1.06	$1.06	$1.08	$1.05
2022-03-09	$1.06	$1.12	$1.17	$1.06
2022-03-10	$1.12	$1.49	$1.91	$1.06
2022-03-11	$1.49	$1.35	$1.61	$1.33
2022-03-12	$1.35	$1.33	$1.41	$1.31
2022-03-13	$1.33	$1.22	$1.33	$1.22
2022-03-14	$1.22	$1.27	$1.32	$1.21
2022-03-15	$1.27	$1.22	$1.27	$1.20
2022-03-16	$1.22	$1.28	$1.28	$1.21
2022-03-17	$1.28	$1.27	$1.28	$1.24
2022-03-18	$1.27	$1.30	$1.35	$1.23
2022-03-19	$1.30	$1.32	$1.33	$1.29
2022-03-20	$1.32	$1.26	$1.32	$1.26
2022-03-21	$1.26	$1.30	$1.32	$1.26
2022-03-22	$1.30	$1.31	$1.32	$1.28
2022-03-23	$1.31	$1.34	$1.47	$1.28
2022-03-24	$1.34	$1.37	$1.38	$1.33
2022-03-25	$1.37	$1.34	$1.40	$1.32
2022-03-26	$1.34	$1.36	$1.37	$1.33
2022-03-27	$1.36	$1.44	$1.44	$1.35
2022-03-28	$1.44	$1.42	$1.50	$1.42
2022-03-29	$1.42	$1.45	$1.51	$1.41
2022-03-30	$1.45	$1.51	$1.55	$1.41
2022-03-31	$1.51	$1.44	$1.57	$1.42
2022-04-01	$1.44	$1.46	$1.46	$1.39
2022-04-02	$1.46	$1.49	$1.54	$1.46
2022-04-03	$1.49	$1.52	$1.57	$1.47
2022-04-04	$1.52	$1.46	$1.52	$1.40
2022-04-05	$1.46	$1.41	$1.48	$1.41
2022-04-06	$1.41	$1.26	$1.41	$1.26
2022-04-07	$1.26	$1.30	$1.31	$1.24
2022-04-08	$1.30	$1.24	$1.31	$1.22
2022-04-09	$1.24	$1.27	$1.34	$1.24
2022-04-10	$1.27	$1.23	$1.28	$1.23
2022-04-11	$1.23	$1.12	$1.24	$1.11
2022-04-12	$1.12	$1.16	$1.18	$1.12
2022-04-13	$1.16	$1.21	$1.23	$1.14
2022-04-14	$1.21	$1.18	$1.26	$1.17
2022-04-15	$1.18	$1.18	$1.20	$1.17
2022-04-16	$1.18	$1.18	$1.19	$1.15
2022-04-17	$1.18	$1.13	$1.18	$1.13
2022-04-18	$1.13	$1.21	$1.29	$1.08
2022-04-19	$1.21	$1.22	$1.24	$1.19
2022-04-20	$1.22	$1.19	$1.22	$1.16
2022-04-21	$1.19	$1.15	$1.22	$1.14
2022-04-22	$1.15	$1.14	$1.20	$1.12
2022-04-23	$1.14	$1.13	$1.15	$1.11
2022-04-24	$1.13	$1.12	$1.21	$1.11
2022-04-25	$1.12	$1.11	$1.12	$1.04
2022-04-26	$1.11	$1.03	$1.12	$1.02
2022-04-27	$1.03	$1.03	$1.03	$1.03
2022-04-28	$1.06	$1.05	$1.09	$1.03
2022-04-29	$1.05	$1.01	$1.11	$0.9920000
2022-04-30	$1.01	$0.9139000	$1.01	$0.9139000
2022-05-01	$0.9139000	$0.9494000	$0.9604000	$0.8944000
2022-05-02	$0.9494000	$0.9395000	$1.01	$0.9105000
2022-05-03	$0.9395000	$0.9186000	$0.9500000	$0.9088000
2022-05-04	$0.9186000	$0.9884000	$0.9900000	$0.9038000
2022-05-05	$0.9884000	$0.9831000	$0.9885000	$0.9831000
2022-05-06	$0.8856000	$0.8603000	$0.8998000	$0.8345000
2022-05-07	$0.8603000	$0.8125000	$0.8698000	$0.7897000
2022-05-08	$0.8125000	$0.7813000	$0.8190000	$0.7675000
2022-05-09	$0.7813000	$0.6461000	$0.7928000	$0.6436000
2022-05-10	$0.6461000	$0.6475000	$0.6478000	$0.6457000
2022-05-11	$0.6752000	$0.5818000	$0.7226000	$0.5243000
2022-05-12	$0.5818000	$0.5001000	$0.6074000	$0.4500000
2022-05-13	$0.5001000	$0.5223000	$0.6089000	$0.4929000
2022-05-14	$0.5223000	$0.5642000	$0.5739000	$0.5039000
2022-05-15	$0.5642000	$0.5646000	$0.5647000	$0.5642000
2022-05-17	$0.5503000	$0.5781000	$0.5863000	$0.5403000
2022-05-18	$0.5781000	$0.5087000	$0.5797000	$0.5011000
2022-05-19	$0.5087000	$0.5369000	$0.5395000	$0.4821000
2022-05-20	$0.5369000	$0.5030000	$0.5404000	$0.4921000
2022-05-21	$0.5030000	$0.5264000	$0.5283000	$0.4952000
2022-05-22	$0.5264000	$0.5600000	$0.5616000	$0.5202000
2022-05-23	$0.5535000	$0.5527000	$0.5541000	$0.5521000
2022-07-01	$0.4068000	$0.3879000	$0.4146000	$0.3832000
2022-07-02	$0.3879000	$0.3891000	$0.3891000	$0.3877000
2022-07-03	$0.3852000	$0.3834000	$0.3877000	$0.3747000
2022-07-04	$0.3834000	$0.3941000	$0.3949000	$0.3678000
2022-07-05	$0.3941000	$0.4005000	$0.4161000	$0.3852000
2022-07-06	$0.4005000	$0.3981000	$0.4005000	$0.3885000
2022-07-07	$0.3981000	$0.4118000	$0.4127000	$0.3901000
2022-07-08	$0.4118000	$0.4068000	$0.4163000	$0.3986000
2022-07-09	$0.4068000	$0.4145000	$0.4167000	$0.4028000
2022-07-10	$0.4145000	$0.4136000	$0.4145000	$0.4136000
2022-07-11	$0.4057000	$0.3748000	$0.4078000	$0.3731000
2022-07-12	$0.3748000	$0.3598000	$0.3795000	$0.3597000
2022-07-13	$0.3598000	$0.3774000	$0.3792000	$0.3455000
2022-07-14	$0.3774000	$0.3774000	$0.3774000	$0.3774000
2022-07-15	$0.3802000	$0.3829000	$0.3864000	$0.3749000
2022-07-16	$0.3829000	$0.3829000	$0.3829000	$0.3829000
2022-07-17	$0.3950000	$0.3859000	$0.3976000	$0.3847000
2022-07-18	$0.3859000	$0.4258000	$0.4294000	$0.3849000
2022-07-19	$0.4258000	$0.4479000	$0.4551000	$0.4082000
2022-07-20	$0.4479000	$0.4141000	$0.4821000	$0.4123000
2022-07-21	$0.4141000	$0.4305000	$0.4322000	$0.4064000
2022-07-22	$0.4305000	$0.4275000	$0.4490000	$0.4199000
2022-07-23	$0.4275000	$0.4243000	$0.4454000	$0.4131000
2022-07-24	$0.4243000	$0.4283000	$0.4283000	$0.4243000
2022-07-26	$0.4009000	$0.3948000	$0.4097000	$0.3822000
2022-07-27	$0.3948000	$0.4136000	$0.4165000	$0.3874000
2022-07-28	$0.4136000	$0.4344000	$0.4359000	$0.4094000
2022-07-29	$0.4344000	$0.4306000	$0.4452000	$0.4198000
2022-07-30	$0.4306000	$0.4307000	$0.4545000	$0.4276000
2022-07-31	$0.4307000	$0.4291000	$0.4307000	$0.4291000
2022-08-01	$0.4389000	$0.4614000	$0.4666000	$0.4363000
2022-08-02	$0.4614000	$0.4399000	$0.4653000	$0.4233000
2022-08-03	$0.4399000	$0.4663000	$0.4928000	$0.4305000
2022-08-04	$0.4663000	$0.4726000	$0.4821000	$0.4575000
2022-08-05	$0.4726000	$0.4918000	$0.4918000	$0.4654000
2022-08-06	$0.4918000	$0.4845000	$0.4922000	$0.4816000
2022-08-07	$0.4845000	$0.4905000	$0.4984000	$0.4781000
2022-08-08	$0.4905000	$0.5085000	$0.5203000	$0.4905000
2022-08-09	$0.5085000	$0.4776000	$0.5089000	$0.4688000
2022-08-10	$0.4776000	$0.4774000	$0.4776000	$0.4774000
2022-08-11	$0.4970000	$0.5032000	$0.5120000	$0.4932000
2022-08-12	$0.5032000	$0.5099000	$0.5112000	$0.4916000
2022-08-13	$0.5099000	$0.5090000	$0.5099000	$0.5090000
2022-08-20	$0.3909000	$0.3887000	$0.4001000	$0.3808000
2022-08-21	$0.3902000	$0.3954000	$0.4037000	$0.3833000
2022-08-22	$0.3954000	$0.3962000	$0.3962000	$0.3952000
2022-08-23	$0.3869000	$0.3887000	$0.3911000	$0.3716000
2022-08-24	$0.3887000	$0.3872000	$0.4003000	$0.3784000
2022-08-25	$0.3872000	$0.3872000	$0.3872000	$0.3872000
2022-08-27	$0.3612000	$0.3639000	$0.3747000	$0.3569000
2022-08-28	$0.3639000	$0.3537000	$0.3693000	$0.3537000
2022-08-29	$0.3537000	$0.3699000	$0.3704000	$0.3522000
2022-08-30	$0.3699000	$0.3612000	$0.3784000	$0.3532000
2022-08-31	$0.3612000	$0.3612000	$0.3612000	$0.3612000
2022-09-03	$0.3635000	$0.3612000	$0.3640000	$0.3570000
2022-09-04	$0.3612000	$0.3676000	$0.3682000	$0.3567000
2022-09-05	$0.3676000	$0.3672000	$0.3676000	$0.3672000
2022-09-06	$0.3681000	$0.3402000	$0.3729000	$0.3389000
2022-09-07	$0.3402000	$0.3401000	$0.3413000	$0.3401000
2022-09-08	$0.3509000	$0.3620000	$0.4325000	$0.3468000
2022-09-09	$0.3620000	$0.3620000	$0.3620000	$0.3620000
2022-09-14	$0.3498000	$0.3525000	$0.3564000	$0.3437000
2022-09-15	$0.3525000	$0.3434000	$0.3538000	$0.3407000
2022-09-16	$0.3432000	$0.3432000	$0.3436000	$0.3431000
2022-09-18	$0.3564000	$0.3267000	$0.3575000	$0.3245000
2022-09-19	$0.3267000	$0.3302000	$0.3373000	$0.3139000
2022-09-20	$0.3302000	$0.3301000	$0.3303000	$0.3300000
2022-10-11	$0.3201000	$0.3124000	$0.3215000	$0.3087000
2022-10-12	$0.3124000	$0.3132000	$0.3132000	$0.3124000
2022-12-07	$0.2594000	$0.2519000	$0.2613000	$0.2414000
2022-12-08	$0.2519000	$0.2633000	$0.2731000	$0.2438000
2022-12-09	$0.2633000	$0.2653000	$0.2749000	$0.2590000
2022-12-10	$0.2653000	$0.2711000	$0.3760000	$0.2631000
2022-12-11	$0.2711000	$0.2827000	$0.3122000	$0.2680000
2022-12-12	$0.2827000	$0.3059000	$0.3160000	$0.2787000
2022-12-13	$0.3059000	$0.2998000	$0.3218000	$0.2911000
2022-12-14	$0.2998000	$0.2978000	$0.3006000	$0.2978000
2023-02-19	$0.3841000	$0.6306000	$0.6520000	$0.3757000
2023-02-20	$0.6306000	$0.6174000	$0.8328000	$0.5462000
2023-02-21	$0.6174000	$0.6678000	$0.8141000	$0.5983000
2023-02-22	$0.6678000	$0.7388000	$0.8767000	$0.6338000
2023-02-23	$0.7388000	$0.8192000	$0.8890000	$0.7347000
2023-02-24	$0.8192000	$0.7309000	$0.8652000	$0.6921000
2023-02-25	$0.7309000	$0.7644000	$0.7896000	$0.6510000
2023-02-26	$0.7644000	$0.7806000	$0.7993000	$0.7299000
2023-02-27	$0.7806000	$0.9084000	$0.9678000	$0.7540000
2023-02-28	$0.9084000	$0.8859000	$0.9480000	$0.8446000
2023-03-01	$0.8859000	$0.9873000	$1.04	$0.8709000
2023-03-02	$0.9873000	$0.9255000	$1.03	$0.8941000
2023-03-03	$0.9255000	$0.8481000	$0.9260000	$0.8109000
2023-03-04	$0.8481000	$0.7292000	$0.8647000	$0.7173000
2023-03-05	$0.7292000	$0.7513000	$0.7621000	$0.7007000
2023-03-06	$0.7513000	$0.7475000	$0.7676000	$0.7177000
2023-03-07	$0.7475000	$0.6757000	$0.7542000	$0.6549000
2023-03-08	$0.6757000	$0.6250000	$0.6852000	$0.6042000
2023-03-09	$0.6250000	$0.5762000	$0.6612000	$0.5464000
2023-03-10	$0.5762000	$0.6057000	$0.6156000	$0.5211000
2023-03-11	$0.6057000	$0.6142000	$0.6327000	$0.5643000
2023-03-12	$0.6142000	$0.7502000	$0.7546000	$0.5780000
2023-03-13	$0.7502000	$0.7998000	$0.8516000	$0.7091000
2023-03-14	$0.7998000	$0.9690000	$1.03	$0.7763000
2023-03-15	$0.9690000	$0.8780000	$1.09	$0.8063000
2023-03-16	$0.8780000	$0.9124000	$0.9459000	$0.8601000
2023-03-17	$0.9124000	$1.18	$1.20	$0.8969000
2023-03-18	$1.18	$1.15	$1.30	$1.11
2023-03-19	$1.15	$1.15	$1.26	$1.10
2023-03-20	$1.15	$1.18	$1.31	$1.09
2023-03-21	$1.18	$1.20	$1.30	$1.15
2023-03-22	$1.20	$1.16	$1.25	$1.09
2023-03-23	$1.16	$1.17	$1.22	$1.12
2023-03-24	$1.17	$1.02	$1.18	$0.9757000
2023-03-25	$1.02	$0.9316000	$1.03	$0.9074000
2023-03-26	$0.9316000	$1.01	$1.03	$0.9141000
2023-03-27	$1.01	$0.9121000	$1.02	$0.8868000
2023-03-28	$0.9121000	$0.9718000	$1.13	$0.8554000
2023-03-29	$0.9718000	$0.9858000	$1.06	$0.9311000
2023-03-30	$0.9858000	$0.9287000	$1.05	$0.9077000
2023-03-31	$0.9287000	$0.9316000	$0.9430000	$0.8860000
2023-04-01	$0.9316000	$0.8961000	$0.9357000	$0.8814000
2023-04-02	$0.8961000	$0.8726000	$0.9378000	$0.8595000
2023-04-03	$0.8726000	$0.8758000	$0.9316000	$0.8447000
2023-04-04	$0.8758000	$0.8787000	$0.8866000	$0.8495000
2023-04-05	$0.8787000	$0.8632000	$0.9151000	$0.8518000
2023-04-06	$0.8632000	$0.8234000	$0.8634000	$0.8064000
2023-04-07	$0.8234000	$0.7973000	$0.8349000	$0.7760000
2023-04-08	$0.7973000	$0.8044000	$0.8187000	$0.7908000
2023-04-09	$0.8044000	$0.8750000	$0.8878000	$0.7823000
2023-04-10	$0.8750000	$0.9196000	$0.9366000	$0.8272000
2023-04-11	$0.9196000	$0.9640000	$1.01	$0.9099000
2023-04-12	$0.9640000	$0.8849000	$0.9740000	$0.8815000
2023-04-13	$0.8849000	$0.8856000	$0.9183000	$0.8627000
2023-04-14	$0.8856000	$0.8781000	$0.9100000	$0.8488000
2023-04-15	$0.8781000	$0.8669000	$0.8790000	$0.8485000
2023-04-16	$0.8669000	$0.8590000	$0.8850000	$0.8387000
2023-04-17	$0.8590000	$0.8391000	$0.8599000	$0.8310000
2023-04-18	$0.8391000	$0.8604000	$0.8682000	$0.8218000
2023-04-19	$0.8604000	$0.7614000	$0.8604000	$0.7443000
2023-04-20	$0.7614000	$0.7351000	$0.7733000	$0.7161000
2023-04-21	$0.7351000	$0.6880000	$0.7531000	$0.6725000
2023-04-22	$0.6880000	$0.6875000	$0.6880000	$0.6871000
2023-04-23	$0.7316000	$0.7102000	$0.7319000	$0.6874000
2023-04-24	$0.7102000	$0.7339000	$0.7594000	$0.6977000
2023-04-25	$0.7339000	$0.7461000	$0.7543000	$0.7044000
2023-04-26	$0.7461000	$0.7327000	$0.8020000	$0.7022000
2023-04-27	$0.7327000	$0.7422000	$0.7846000	$0.7214000
2023-04-28	$0.7422000	$0.7159000	$0.7503000	$0.6987000
2023-04-29	$0.7159000	$0.7226000	$0.7357000	$0.7095000
2023-04-30	$0.7226000	$0.7165000	$0.7398000	$0.7130000
2023-05-01	$0.7165000	$0.6822000	$0.7269000	$0.6687000
2023-05-02	$0.6822000	$0.7556000	$0.8352000	$0.6790000
2023-05-03	$0.7556000	$0.8032000	$0.8231000	$0.7521000
2023-05-04	$0.8032000	$0.7454000	$0.8291000	$0.7418000
2023-05-05	$0.7454000	$0.7267000	$0.7642000	$0.7173000
2023-05-06	$0.7267000	$0.7008000	$0.7399000	$0.6850000
2023-05-07	$0.7008000	$0.7322000	$0.7589000	$0.6903000
2023-05-08	$0.7322000	$0.7417000	$0.8191000	$0.7004000
2023-05-09	$0.7417000	$0.6920000	$0.7417000	$0.6833000
2023-05-10	$0.6920000	$0.6633000	$0.6945000	$0.6102000
2023-05-11	$0.6633000	$0.6639000	$0.6640000	$0.6633000
2023-05-14	$0.6228000	$0.6297000	$0.6455000	$0.6108000
2023-05-15	$0.6297000	$0.6297000	$0.6297000	$0.6297000
2023-05-16	$0.6334000	$0.6386000	$0.6491000	$0.6231000
2023-05-17	$0.6386000	$0.6618000	$0.6698000	$0.6273000
2023-05-18	$0.6618000	$0.6673000	$0.6801000	$0.6333000
2023-05-19	$0.6673000	$0.6641000	$0.6681000	$0.6477000
2023-05-20	$0.6641000	$0.6716000	$0.6796000	$0.6569000
2023-05-21	$0.6716000	$0.6395000	$0.6730000	$0.6375000
2023-05-22	$0.6395000	$0.6300000	$0.6399000	$0.6232000
2023-05-23	$0.6300000	$0.6360000	$0.6657000	$0.6300000
2023-05-24	$0.6360000	$0.6360000	$0.6360000	$0.6360000
2023-05-25	$0.5914000	$0.5830000	$0.5938000	$0.5740000
2023-05-26	$0.5830000	$0.6031000	$0.6114000	$0.5822000
2023-05-27	$0.6031000	$0.6079000	$0.6090000	$0.5986000
2023-05-28	$0.6079000	$0.6308000	$0.6342000	$0.6036000
2023-05-29	$0.6308000	$0.6326000	$0.6524000	$0.6252000
2023-05-30	$0.6326000	$0.6264000	$0.6410000	$0.6194000
2023-05-31	$0.6264000	$0.6004000	$0.6288000	$0.5891000
2023-06-01	$0.6004000	$0.6006000	$0.6006000	$0.6004000
2023-06-02	$0.5975000	$0.6143000	$0.6151000	$0.5902000
2023-06-03	$0.6143000	$0.6158000	$0.6216000	$0.6082000
2023-06-04	$0.6158000	$0.6142000	$0.6237000	$0.6120000
2023-06-05	$0.6142000	$0.6135000	$0.6142000	$0.6134000
2023-06-06	$0.5447000	$0.5899000	$0.5963000	$0.5267000
2023-06-07	$0.5899000	$0.6439000	$0.6655000	$0.5873000
2023-06-08	$0.6439000	$0.6291000	$0.6789000	$0.6177000
2023-06-09	$0.6291000	$0.6220000	$0.6534000	$0.6138000
2023-06-10	$0.6220000	$0.5516000	$0.6258000	$0.4602000
2023-06-11	$0.5516000	$0.5528000	$0.5553000	$0.5516000
2023-06-12	$0.5364000	$0.5184000	$0.5365000	$0.5038000
2023-06-13	$0.5184000	$0.5139000	$0.5429000	$0.5049000
2023-06-14	$0.5139000	$0.4884000	$0.5285000	$0.4755000
2023-06-15	$0.4884000	$0.5394000	$0.5458000	$0.4674000
2023-06-16	$0.5394000	$0.5498000	$0.5690000	$0.5253000
2023-06-17	$0.5498000	$0.5626000	$0.5895000	$0.5474000
2023-06-18	$0.5626000	$0.5548000	$0.5779000	$0.5447000
2023-06-19	$0.5548000	$0.5935000	$0.6071000	$0.5548000
2023-06-20	$0.5935000	$0.7492000	$0.7652000	$0.5901000
2023-06-21	$0.7492000	$0.8198000	$0.8874000	$0.7264000
2023-06-22	$0.8198000	$0.7750000	$0.8810000	$0.7705000
2023-06-23	$0.7750000	$0.7657000	$0.8357000	$0.7430000
2023-06-24	$0.7657000	$0.7362000	$0.7672000	$0.7137000
2023-06-25	$0.7362000	$0.7298000	$0.7576000	$0.7147000
2023-06-26	$0.7298000	$0.7325000	$0.7855000	$0.7130000
2023-06-27	$0.7325000	$0.7119000	$0.7398000	$0.6984000
2023-06-28	$0.7119000	$0.6856000	$0.7120000	$0.6626000
2023-06-29	$0.6856000	$0.6843000	$0.7297000	$0.6805000
2023-06-30	$0.6843000	$0.6924000	$0.7223000	$0.5943000
2023-07-01	$0.6924000	$0.6992000	$0.7050000	$0.6699000
2023-07-02	$0.6992000	$0.6988000	$0.7187000	$0.6738000
2023-07-03	$0.6988000	$0.7423000	$0.7552000	$0.6974000
2023-07-04	$0.7423000	$0.6934000	$0.7436000	$0.6890000
2023-07-05	$0.6934000	$0.6717000	$0.7002000	$0.6566000
2023-07-06	$0.6717000	$0.6440000	$0.6976000	$0.6407000
2023-07-07	$0.6440000	$0.6516000	$0.6577000	$0.6362000
2023-07-08	$0.6516000	$0.6434000	$0.6564000	$0.6337000
2023-07-09	$0.6437000	$0.6390000	$0.6518000	$0.6368000
2023-07-10	$0.6390000	$0.6398000	$0.6531000	$0.6133000
2023-07-11	$0.6398000	$0.6401000	$0.6401000	$0.6397000
2023-07-12	$0.6565000	$0.6690000	$0.6968000	$0.6556000
2023-07-13	$0.6690000	$0.6849000	$0.6967000	$0.6502000
2023-07-14	$0.6849000	$0.6504000	$0.7105000	$0.6333000
2023-07-15	$0.6504000	$0.6464000	$0.6578000	$0.6393000
2023-07-16	$0.6464000	$0.6307000	$0.6493000	$0.6244000
2023-07-17	$0.6307000	$0.6378000	$0.6446000	$0.6126000
2023-07-18	$0.6378000	$0.6330000	$0.6653000	$0.6161000
2023-07-19	$0.6330000	$0.6282000	$0.6446000	$0.6252000
2023-07-20	$0.6282000	$0.6220000	$0.6429000	$0.6148000
2023-07-21	$0.6220000	$0.6226000	$0.6276000	$0.6181000
2023-07-22	$0.6226000	$0.6236000	$0.6356000	$0.6179000
2023-07-23	$0.6236000	$0.6255000	$0.6327000	$0.6170000
2023-07-24	$0.6255000	$0.5926000	$0.6282000	$0.5742000
2023-07-25	$0.5926000	$0.5950000	$0.5996000	$0.5854000
2023-07-26	$0.5950000	$0.6051000	$0.6116000	$0.5850000
2023-07-27	$0.6051000	$0.5952000	$0.6107000	$0.5895000
2023-07-28	$0.5952000	$0.5980000	$0.6015000	$0.5902000
2023-07-29	$0.5980000	$0.6008000	$0.6260000	$0.5955000
2023-07-30	$0.6008000	$0.5976000	$0.6081000	$0.5832000
2023-07-31	$0.5976000	$0.5878000	$0.6029000	$0.5811000
2023-08-01	$0.5878000	$0.6138000	$0.6263000	$0.5802000
2023-08-02	$0.6138000	$0.6082000	$0.6210000	$0.6019000
2023-08-03	$0.6082000	$0.6076000	$0.6336000	$0.6039000
2023-08-04	$0.6076000	$0.5838000	$0.6076000	$0.5771000
2023-08-05	$0.5838000	$0.5774000	$0.5838000	$0.5722000
2023-08-06	$0.5774000	$0.5768000	$0.5836000	$0.5712000
2023-08-07	$0.5768000	$0.5771000	$0.5845000	$0.5588000
2023-08-08	$0.5771000	$0.5952000	$0.6351000	$0.5631000
2023-08-09	$0.5952000	$0.5846000	$0.6012000	$0.5775000
2023-08-10	$0.5846000	$0.5808000	$0.5901000	$0.5785000
2023-08-11	$0.5808000	$0.5813000	$0.5865000	$0.5783000
2023-08-12	$0.5813000	$0.5853000	$0.5872000	$0.5804000
2023-08-13	$0.5853000	$0.5822000	$0.6031000	$0.5799000
2023-08-14	$0.5822000	$0.5819000	$0.5822000	$0.5819000
2023-08-15	$0.5838000	$0.5518000	$0.5860000	$0.5247000
2023-08-16	$0.5518000	$0.5148000	$0.5594000	$0.5003000
2023-08-17	$0.5148000	$0.4653000	$0.5242000	$0.4068000
2023-08-18	$0.4653000	$0.4779000	$0.4884000	$0.4626000
2023-08-19	$0.4779000	$0.4920000	$0.4984000	$0.4764000
2023-08-20	$0.4920000	$0.4880000	$0.4977000	$0.4830000
2023-08-21	$0.4880000	$0.4723000	$0.4895000	$0.4598000
2023-08-22	$0.4723000	$0.4710000	$0.4743000	$0.4461000
2023-08-23	$0.4710000	$0.4841000	$0.4917000	$0.4637000
2023-08-24	$0.4841000	$0.4747000	$0.4864000	$0.4678000
2023-08-25	$0.4747000	$0.4707000	$0.4763000	$0.4591000
2023-08-26	$0.4707000	$0.4622000	$0.4734000	$0.4612000
2023-08-27	$0.4622000	$0.4678000	$0.4726000	$0.4601000
2023-08-28	$0.4678000	$0.4563000	$0.4704000	$0.4513000
2023-08-29	$0.4563000	$0.5257000	$0.5324000	$0.4448000
2023-08-30	$0.5257000	$0.5297000	$0.5585000	$0.5133000
2023-08-31	$0.5297000	$0.4898000	$0.5361000	$0.4858000
2023-09-01	$0.4898000	$0.4678000	$0.4996000	$0.4656000
2023-09-02	$0.4678000	$0.4583000	$0.4706000	$0.4505000
2023-09-03	$0.4583000	$0.4554000	$0.4615000	$0.4495000
2023-09-04	$0.4554000	$0.4531000	$0.4618000	$0.4451000
2023-09-05	$0.4531000	$0.4747000	$0.4882000	$0.4531000
2023-09-06	$0.4747000	$0.4644000	$0.4796000	$0.4523000
2023-09-07	$0.4644000	$0.4732000	$0.4733000	$0.4565000
2023-09-08	$0.4732000	$0.4634000	$0.4762000	$0.4560000
2023-09-09	$0.4634000	$0.4675000	$0.4697000	$0.4601000
2023-09-10	$0.4675000	$0.4508000	$0.4678000	$0.4452000
2023-09-11	$0.4508000	$0.4279000	$0.4531000	$0.4200000
2023-09-12	$0.4279000	$0.4404000	$0.4584000	$0.4264000
2023-09-13	$0.4404000	$0.4592000	$0.4653000	$0.4400000
2023-09-14	$0.4592000	$0.4596000	$0.4596000	$0.4592000
2023-09-15	$0.4684000	$0.4690000	$0.4736000	$0.4548000
2023-09-16	$0.4690000	$0.4719000	$0.4766000	$0.4660000
2023-09-17	$0.4719000	$0.4535000	$0.4719000	$0.4486000
2023-09-18	$0.4535000	$0.4826000	$0.5094000	$0.4470000
2023-09-19	$0.4826000	$0.4921000	$0.5028000	$0.4718000
2023-09-20	$0.4921000	$0.4886000	$0.4989000	$0.4773000
2023-09-21	$0.4886000	$0.4715000	$0.5026000	$0.4644000
2023-09-22	$0.4715000	$0.4708000	$0.4773000	$0.4636000
2023-09-23	$0.4708000	$0.4720000	$0.4720000	$0.4708000
2023-09-25	$0.4644000	$0.4645000	$0.4707000	$0.4589000
2023-09-26	$0.4645000	$0.4569000	$0.4685000	$0.4489000
2023-09-27	$0.4569000	$0.4579000	$0.4782000	$0.4521000
2023-09-28	$0.4579000	$0.4842000	$0.4860000	$0.4575000
2023-09-29	$0.4842000	$0.4772000	$0.4850000	$0.4685000
2023-09-30	$0.4772000	$0.4804000	$0.4820000	$0.4726000
2023-10-01	$0.4804000	$0.5120000	$0.5193000	$0.4774000
2023-10-02	$0.5120000	$0.5155000	$0.5458000	$0.5045000
2023-10-03	$0.5155000	$0.4882000	$0.5281000	$0.4882000
2023-10-04	$0.4882000	$0.4958000	$0.4983000	$0.4714000
2023-10-05	$0.4958000	$0.4943000	$0.5117000	$0.4863000
2023-10-06	$0.4943000	$0.5178000	$0.5244000	$0.4861000
2023-10-07	$0.5178000	$0.5178000	$0.5178000	$0.5175000
2023-10-08	$0.5177000	$0.5042000	$0.5248000	$0.5023000
2023-10-09	$0.5042000	$0.4890000	$0.5150000	$0.4765000
2023-10-10	$0.4890000	$0.4884000	$0.4890000	$0.4884000
2023-10-11	$0.4991000	$0.4932000	$0.5007000	$0.4766000
2023-10-12	$0.4932000	$0.4863000	$0.4964000	$0.4781000
2023-10-13	$0.4863000	$0.4996000	$0.5116000	$0.4804000
2023-10-14	$0.4996000	$0.5015000	$0.5137000	$0.4995000
2023-10-15	$0.5015000	$0.5015000	$0.5015000	$0.5015000
2023-10-16	$0.5113000	$0.5416000	$0.5943000	$0.5082000
2023-10-17	$0.5416000	$0.5516000	$0.5544000	$0.5235000
2023-10-18	$0.5516000	$0.5393000	$0.5715000	$0.5341000
2023-10-19	$0.5393000	$0.5694000	$0.5740000	$0.5289000
2023-10-20	$0.5694000	$0.6287000	$0.6774000	$0.5600000
2023-10-21	$0.6287000	$0.6194000	$0.6522000	$0.6146000
2023-10-22	$0.6194000	$0.6311000	$0.6480000	$0.6089000
2023-10-23	$0.6311000	$0.7379000	$0.7497000	$0.6227000
2023-10-24	$0.7379000	$0.6800000	$0.7473000	$0.6568000
2023-10-25	$0.6800000	$0.6787000	$0.7083000	$0.6594000
2023-10-26	$0.6787000	$0.6451000	$0.6918000	$0.6245000
2023-10-27	$0.6451000	$0.6363000	$0.6510000	$0.6226000
2023-10-28	$0.6363000	$0.6361000	$0.6367000	$0.6358000
2023-10-30	$0.6362000	$0.6315000	$0.6440000	$0.6167000
2023-10-31	$0.6315000	$0.6251000	$0.6407000	$0.5912000
2023-11-01	$0.6251000	$0.6257000	$0.6257000	$0.6251000
2023-11-02	$0.6477000	$0.6253000	$0.6591000	$0.6065000
2023-11-03	$0.6253000	$0.6259000	$0.6260000	$0.6252000
2023-11-08	$0.6723000	$0.7013000	$0.7255000	$0.6600000
2023-11-09	$0.7013000	$0.7021000	$0.7035000	$0.7013000
2023-11-14	$0.6393000	$0.6182000	$0.6506000	$0.6089000
2023-11-15	$0.6182000	$0.6177000	$0.6191000	$0.6177000
2023-11-20	$0.6492000	$0.6385000	$0.6698000	$0.6305000
2023-11-21	$0.6385000	$0.5853000	$0.6434000	$0.5798000
2023-11-22	$0.5853000	$0.6269000	$0.6397000	$0.5831000
2023-11-23	$0.6269000	$0.6276000	$0.6276000	$0.6269000
2023-11-30	$0.7219000	$0.6925000	$0.7262000	$0.6772000
2023-12-01	$0.6925000	$0.6924000	$0.6934000	$0.6924000
2023-12-02	$0.7642000	$0.7813000	$0.8180000	$0.7574000
2023-12-03	$0.7813000	$0.7813000	$0.7813000	$0.7812000
2023-12-04	$0.8300000	$1.18	$1.19	$0.7787000
2023-12-05	$1.18	$1.18	$1.26	$1.09
2023-12-06	$1.18	$1.03	$1.18	$1.01
2023-12-07	$1.03	$1.04	$1.04	$1.03
2023-12-08	$0.9964000	$1.04	$1.07	$0.9685000
2023-12-09	$1.04	$1.04	$1.04	$1.04
2023-12-19	$1.26	$1.18	$1.29	$1.16
2023-12-20	$1.18	$1.46	$1.57	$1.18
2023-12-21	$1.46	$1.41	$1.62	$1.41
2023-12-22	$1.41	$1.45	$1.46	$1.30
2023-12-23	$1.45	$1.44	$1.45	$1.44
2023-12-24	$1.48	$1.39	$1.53	$1.37
2023-12-25	$1.39	$1.52	$1.62	$1.37
2023-12-26	$1.52	$1.71	$1.71	$1.41
2023-12-27	$1.71	$1.57	$1.74	$1.53
2023-12-28	$1.57	$1.49	$1.62	$1.40
2023-12-29	$1.49	$1.43	$1.55	$1.39
2023-12-30	$1.43	$1.42	$1.47	$1.36
2023-12-31	$1.42	$1.50	$1.53	$1.39
2024-01-01	$1.50	$1.63	$1.63	$1.45
2024-01-02	$1.63	$1.55	$1.75	$1.55
2024-01-03	$1.55	$1.56	$1.62	$1.23
2024-01-04	$1.56	$1.72	$1.74	$1.52
2024-01-05	$1.72	$1.72	$1.73	$1.72
2024-01-06	$1.61	$1.57	$1.61	$1.44
2024-01-07	$1.57	$1.67	$1.79	$1.55
2024-01-08	$1.67	$2.03	$2.03	$1.56
2024-01-09	$2.03	$1.83	$2.08	$1.74
2024-01-10	$1.83	$1.85	$1.95	$1.66
2024-01-11	$1.85	$1.78	$1.98	$1.73
2024-01-12	$1.78	$1.63	$1.79	$1.59
2024-01-13	$1.63	$1.67	$1.72	$1.63
2024-01-14	$1.67	$1.57	$1.69	$1.57
2024-01-15	$1.57	$1.59	$1.64	$1.55
2024-01-16	$1.59	$1.63	$1.66	$1.58
2024-01-17	$1.63	$1.57	$1.65	$1.55
2024-01-18	$1.57	$1.57	$1.58	$1.57
2024-01-19	$1.48	$1.49	$1.52	$1.39
2024-01-20	$1.49	$1.49	$1.51	$1.43
2024-01-21	$1.49	$1.45	$1.51	$1.45
2024-01-22	$1.45	$1.33	$1.47	$1.32
2024-01-23	$1.33	$1.40	$1.40	$1.24
2024-01-24	$1.40	$1.48	$1.49	$1.37
2024-01-25	$1.48	$1.45	$1.50	$1.43
2024-01-26	$1.45	$1.51	$1.54	$1.44
2024-01-27	$1.51	$1.51	$1.55	$1.50
2024-01-28	$1.51	$1.48	$1.56	$1.46
2024-01-29	$1.48	$1.54	$1.57	$1.44
2024-01-30	$1.54	$1.54	$1.62	$1.53
2024-01-31	$1.54	$1.52	$1.58	$1.47
2024-02-01	$1.52	$1.50	$1.54	$1.45
2024-02-02	$1.50	$1.56	$1.57	$1.49
2024-02-03	$1.56	$1.53	$1.58	$1.52
2024-02-04	$1.53	$1.47	$1.53	$1.46
2024-02-05	$1.47	$1.48	$1.52	$1.45
2024-02-06	$1.48	$1.50	$1.52	$1.45
2024-02-07	$1.50	$1.66	$1.68	$1.50
2024-02-08	$1.66	$1.79	$1.83	$1.65
2024-02-09	$1.79	$1.81	$1.88	$1.76
2024-02-10	$1.81	$1.81	$1.88	$1.74
2024-02-11	$1.81	$1.85	$1.93	$1.80
2024-02-12	$1.85	$1.99	$2.05	$1.85
2024-02-13	$1.99	$2.13	$2.17	$1.97
2024-02-14	$2.13	$2.54	$2.57	$2.10
2024-02-15	$2.57	$2.55	$2.81	$2.49
2024-02-16	$2.54	$2.59	$2.64	$2.45
2024-02-17	$2.59	$2.59	$2.59	$2.59
2024-02-18	$2.54	$2.65	$2.67	$2.45
2024-02-19	$2.65	$2.64	$2.92	$2.59
2024-02-20	$2.64	$2.71	$2.86	$2.57
2024-02-21	$2.71	$2.66	$2.90	$2.52
2024-02-22	$2.66	$2.54	$2.72	$2.52
2024-02-23	$2.54	$2.44	$2.63	$2.40
2024-02-24	$2.44	$2.59	$2.60	$2.37
2024-02-25	$2.59	$2.59	$2.64	$2.51
2024-02-26	$2.59	$2.91	$2.92	$2.43
2024-02-27	$2.91	$2.95	$3.27	$2.86
2024-02-28	$2.95	$3.09	$3.39	$2.91
2024-02-29	$3.09	$2.90	$3.17	$2.82
2024-03-01	$2.90	$2.97	$3.04	$2.88
2024-03-02	$2.97	$2.98	$2.98	$2.88
2024-03-03	$2.98	$3.05	$3.13	$2.82
2024-03-04	$3.05	$3.03	$3.20	$2.91
2024-03-05	$3.03	$2.74	$3.05	$2.24
2024-03-06	$2.74	$2.84	$2.91	$2.59
2024-03-07	$2.84	$2.91	$2.94	$2.73
2024-03-08	$2.91	$2.84	$3.06	$2.78
2024-03-09	$2.84	$2.83	$2.84	$2.83
2024-03-10	$2.81	$2.96	$3.33	$2.80
2024-03-11	$2.96	$3.07	$3.39	$2.83
2024-03-12	$3.07	$3.04	$3.15	$2.83
2024-03-13	$3.04	$3.10	$3.18	$2.95
2024-03-14	$3.10	$2.92	$3.12	$2.76
2024-03-15	$2.93	$2.79	$2.98	$2.57
2024-03-16	$2.79	$2.60	$2.84	$2.50
2024-03-17	$2.60	$2.77	$2.80	$2.57
2024-03-18	$2.77	$2.66	$2.78	$2.57
2024-03-19	$2.66	$2.70	$2.97	$2.47
2024-03-20	$2.69	$3.42	$3.53	$2.65
2024-03-21	$3.42	$3.28	$3.56	$3.22
2024-03-22	$3.28	$3.45	$3.70	$3.27
2024-03-23	$3.45	$3.62	$3.68	$3.38
2024-03-24	$3.62	$3.66	$3.75	$3.48
2024-03-25	$3.66	$3.62	$3.80	$3.43
2024-03-26	$3.62	$3.46	$3.65	$3.43
2024-03-27	$3.47	$3.37	$3.57	$3.28
2024-03-28	$3.37	$3.44	$3.49	$3.32
2024-03-29	$3.44	$3.73	$3.77	$3.42
2024-03-30	$3.72	$3.66	$3.75	$3.53
2024-03-31	$3.66	$3.66	$3.69	$3.52
2024-04-01	$3.66	$3.62	$3.85	$3.39
2024-04-02	$3.62	$3.29	$3.62	$3.27
2024-04-03	$3.29	$3.14	$3.36	$3.08
2024-04-04	$3.14	$3.27	$3.35	$3.08
2024-04-05	$3.27	$3.09	$3.36	$2.91
2024-04-06	$3.09	$3.21	$3.24	$3.06
2024-04-07	$3.21	$3.31	$3.37	$3.19
2024-04-08	$3.31	$3.47	$3.51	$3.23
2024-04-09	$3.47	$3.18	$3.54	$3.13
2024-04-10	$3.18	$3.09	$3.22	$2.98
2024-04-11	$3.09	$2.99	$3.12	$2.93
2024-04-12	$2.99	$2.64	$3.08	$2.34
2024-04-13	$2.63	$2.52	$2.79	$2.11
2024-04-14	$2.53	$2.75	$2.79	$2.40
2024-04-15	$2.75	$2.54	$2.83	$2.45
2024-04-16	$2.54	$2.42	$2.57	$2.28
2024-04-17	$2.42	$2.26	$2.42	$2.19
2024-04-18	$2.26	$2.45	$2.48	$2.20
2024-04-19	$2.45	$2.45	$2.53	$2.19
2024-04-20	$2.45	$2.72	$2.73	$2.39
2024-04-21	$2.72	$2.79	$2.90	$2.69
2024-04-22	$2.79	$3.03	$3.04	$2.78
2024-04-23	$3.03	$2.89	$3.14	$2.86
2024-04-24	$2.89	$2.71	$3.26	$2.68
2024-04-25	$2.71	$2.70	$2.71	$2.70
2024-04-26	$2.66	$2.58	$2.74	$2.57
2024-04-27	$2.58	$2.56	$2.61	$2.48
2024-04-28	$2.55	$2.47	$2.60	$2.45
2024-04-29	$2.47	$2.47	$2.50	$2.33
2024-04-30	$2.47	$2.16	$2.56	$2.10
2024-05-01	$2.16	$2.16	$2.16	$2.15

Paar	Vahetus
STX/BNB	binance
STX/BTC	binance
STX/BUSD	binance
STX/USDT	binance
STX/BTC	kucoin
STX/ETH	kucoin
STX/USDT	kucoin
STX/BTC	okcoin
STX/USD	okcoin
STX/USDT	okcoin
STX/BTC	okex
STX/USDT	okex
STX/ETH	tokok
STX/USDT	tokok
STX/BTC	upbit
STX/KRW	upbit

Stacks

Kirjeldus

Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.

ICO Details

)

Team:

Ophir Gertner: Founder.
Yossi Peret: COO.
Marek Lorinc: Executive Director.

The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.

Token Reserve Split:

invest.com Ltd. - 12.5%;
Stox team - 10%;
Stox Ltd. - 27.5%;

ICO staatus	Finished
Tokenite varu	29600000
Algus	2017-08-02
Lõpp	2017-08-03
Varu tõstetud (BTC)	148,000 ETH
Varu tõstetud (USD)	27476646
Alghind (USD)	0.005
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	Corporation
ICO jurisdiktsioon	Switzerland
Õigusnõustajad	MME
Blogi	https://steemit.com/@stx
Valge leht	https://www.stox.com/assets/stox-whitepaper.pdf