SUI
Sui Järg 48
2,339,196,966 SUI
Osta / Müü
Get Wallet
Sui
Sui Hind $ 0.9847
$ 0.9847
Sui 24h Vol
$232,308,543
$232,308,543
Sui Turuosa ülempiirid $2,303,292,362
$2,303,292,362
24h turumaht
3,520 BTC 1 H
0.24 %
24 H
9.29 %
7 d
-1.82 %
Täna Sui USA dollarites on praegu hind
0.9847
USD, ja kui see on muudetud Bitcoin on
0.00001492
BTC. Kogusumma 2,339,196,966 SUI praegu ringlusse turul. Sui hinnad muutuvad praegu 9.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.323 M US dollars Sui on kaubeldatud Krüptovahetused. Hangi Sui's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sui
Sümbol
SUI
Algoritm
N/A
BTC Hind
0.00001492 BTC
BTC Turg
34,905 BTC
BTC 24h Vol
3,520 BTC
Kokku hangitud münte
2,339,196,966 SUI
1h
0.24 %
24h
9.29 %
7d
-1.82 %
Veebisait
N/A
Reddit
N/A
Share Sui Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-17 | $1.16 | $1.21 | $1.22 | $1.12 |
| 2023-05-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-05-22 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2023-05-23 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2023-05-24 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-05-25 | $0.9820000 | $0.9830000 | $1.01 | $0.9399000 |
| 2023-05-26 | $0.9830000 | $0.9929000 | $1.01 | $0.9665000 |
| 2023-05-27 | $0.9929000 | $0.9989000 | $1.02 | $0.9850000 |
| 2023-05-28 | $0.9989000 | $1.07 | $1.07 | $0.9989000 |
| 2023-05-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-05-30 | $1.04 | $1.00 | $1.06 | $0.9889000 |
| 2023-05-31 | $1.00 | $0.9684000 | $1.01 | $0.9476000 |
| 2023-06-01 | $0.9742000 | $0.9734000 | $0.9760000 | $0.9731000 |
| 2023-06-02 | $0.9465000 | $0.9424000 | $0.9613000 | $0.9103000 |
| 2023-06-03 | $0.9424000 | $0.9293000 | $0.9516000 | $0.9120000 |
| 2023-06-04 | $0.9342000 | $0.9328000 | $0.9343000 | $0.9313000 |
| 2023-06-12 | $0.6012000 | $0.6646000 | $0.6845000 | $0.5734000 |
| 2023-06-13 | $0.6646000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2023-06-14 | $0.6984000 | $0.6515000 | $0.7105000 | $0.6309000 |
| 2023-06-15 | $0.6515000 | $0.6493000 | $0.6604000 | $0.6220000 |
| 2023-06-16 | $0.6493000 | $0.7066000 | $0.7196000 | $0.6249000 |
| 2023-06-17 | $0.7066000 | $0.7061000 | $0.7066000 | $0.7061000 |
| 2023-06-18 | $0.7522000 | $0.7180000 | $0.7946000 | $0.7151000 |
| 2023-06-19 | $0.7180000 | $0.7181000 | $0.7181000 | $0.7180000 |
| 2023-06-21 | $0.8211000 | $0.8309000 | $0.8459000 | $0.7707000 |
| 2023-06-22 | $0.8309000 | $0.8308000 | $0.8309000 | $0.8308000 |
| 2023-06-24 | $0.7990000 | $0.7556000 | $0.7990000 | $0.7284000 |
| 2023-06-25 | $0.7527000 | $0.7541000 | $0.7543000 | $0.7527000 |
| 2023-06-27 | $0.7216000 | $0.7203000 | $0.7502000 | $0.7046000 |
| 2023-06-28 | $0.7203000 | $0.6668000 | $0.7203000 | $0.6425000 |
| 2023-06-29 | $0.6668000 | $0.6814000 | $0.7124000 | $0.6604000 |
| 2023-06-30 | $0.6799000 | $0.6811000 | $0.6814000 | $0.6796000 |
| 2023-07-14 | $0.6976000 | $0.6803000 | $0.7606000 | $0.6620000 |
| 2023-07-15 | $0.6803000 | $0.6814000 | $0.6971000 | $0.6692000 |
| 2023-07-16 | $0.6826000 | $0.6829000 | $0.6830000 | $0.6826000 |
| 2023-07-17 | $0.6656000 | $0.7214000 | $0.7287000 | $0.6656000 |
| 2023-07-18 | $0.7214000 | $0.7363000 | $0.7825000 | $0.7082000 |
| 2023-07-19 | $0.7363000 | $0.7351000 | $0.7363000 | $0.7351000 |
| 2023-07-20 | $0.7106000 | $0.6887000 | $0.7275000 | $0.6813000 |
| 2023-07-21 | $0.6887000 | $0.6886000 | $0.6887000 | $0.6886000 |
| 2023-07-22 | $0.6839000 | $0.6932000 | $0.7044000 | $0.6828000 |
| 2023-07-23 | $0.6932000 | $0.6810000 | $0.7027000 | $0.6740000 |
| 2023-07-24 | $0.6810000 | $0.6368000 | $0.6810000 | $0.6128000 |
| 2023-07-25 | $0.6368000 | $0.6388000 | $0.6509000 | $0.6268000 |
| 2023-07-26 | $0.6388000 | $0.6341000 | $0.6436000 | $0.6168000 |
| 2023-07-27 | $0.6341000 | $0.6303000 | $0.6502000 | $0.6258000 |
| 2023-07-28 | $0.6303000 | $0.6296000 | $0.6423000 | $0.6251000 |
| 2023-07-29 | $0.6296000 | $0.6389000 | $0.6412000 | $0.6259000 |
| 2023-07-30 | $0.6389000 | $0.6208000 | $0.6394000 | $0.5996000 |
| 2023-07-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-08-02 | $0.6466000 | $0.6147000 | $0.6498000 | $0.6083000 |
| 2023-08-03 | $0.6147000 | $0.5924000 | $0.6193000 | $0.5851000 |
| 2023-08-04 | $0.5924000 | $0.5921000 | $0.6015000 | $0.5789000 |
| 2023-08-05 | $0.5921000 | $0.5916000 | $0.5921000 | $0.5808000 |
| 2023-08-06 | $0.5916000 | $0.5910000 | $0.6083000 | $0.5898000 |
| 2023-08-07 | $0.5910000 | $0.5818000 | $0.5982000 | $0.5613000 |
| 2023-08-08 | $0.5818000 | $0.5942000 | $0.6021000 | $0.5760000 |
| 2023-08-09 | $0.5942000 | $0.5949000 | $0.6248000 | $0.5884000 |
| 2023-08-10 | $0.5949000 | $0.6044000 | $0.6047000 | $0.5875000 |
| 2023-08-11 | $0.6044000 | $0.6048000 | $0.6167000 | $0.5961000 |
| 2023-08-12 | $0.6048000 | $0.6074000 | $0.6132000 | $0.6023000 |
| 2023-08-13 | $0.6074000 | $0.6069000 | $0.6074000 | $0.6069000 |
| 2023-08-15 | $0.5996000 | $0.5609000 | $0.6022000 | $0.5392000 |
| 2023-08-16 | $0.5609000 | $0.5270000 | $0.5778000 | $0.5117000 |
| 2023-08-17 | $0.5270000 | $0.4766000 | $0.5355000 | $0.4407000 |
| 2023-08-18 | $0.4766000 | $0.4843000 | $0.4892000 | $0.4662000 |
| 2023-08-19 | $0.4843000 | $0.5590000 | $0.5637000 | $0.4830000 |
| 2023-08-20 | $0.5590000 | $0.5605000 | $0.5605000 | $0.5562000 |
| 2023-08-21 | $0.5440000 | $0.5146000 | $0.5461000 | $0.5010000 |
| 2023-08-22 | $0.5146000 | $0.5357000 | $0.5576000 | $0.5059000 |
| 2023-08-23 | $0.5357000 | $0.6011000 | $0.6233000 | $0.5356000 |
| 2023-08-24 | $0.6011000 | $0.5724000 | $0.6191000 | $0.5570000 |
| 2023-08-25 | $0.5724000 | $0.5563000 | $0.5725000 | $0.5345000 |
| 2023-08-26 | $0.5563000 | $0.5880000 | $0.6029000 | $0.5477000 |
| 2023-08-27 | $0.5880000 | $0.5830000 | $0.5963000 | $0.5735000 |
| 2023-08-28 | $0.5830000 | $0.5475000 | $0.5830000 | $0.5360000 |
| 2023-08-29 | $0.5475000 | $0.5454000 | $0.5509000 | $0.5092000 |
| 2023-08-30 | $0.5454000 | $0.5454000 | $0.5457000 | $0.5454000 |
| 2023-08-31 | $0.5254000 | $0.5004000 | $0.5254000 | $0.4839000 |
| 2023-09-01 | $0.5004000 | $0.4888000 | $0.5156000 | $0.4814000 |
| 2023-09-02 | $0.4888000 | $0.4911000 | $0.5032000 | $0.4829000 |
| 2023-09-03 | $0.4911000 | $0.4836000 | $0.5024000 | $0.4732000 |
| 2023-09-04 | $0.4836000 | $0.4826000 | $0.4958000 | $0.4724000 |
| 2023-09-05 | $0.4826000 | $0.4905000 | $0.4926000 | $0.4674000 |
| 2023-09-06 | $0.4905000 | $0.4809000 | $0.4982000 | $0.4740000 |
| 2023-09-07 | $0.4809000 | $0.4852000 | $0.4870000 | $0.4766000 |
| 2023-09-08 | $0.4852000 | $0.4813000 | $0.4927000 | $0.4738000 |
| 2023-09-09 | $0.4813000 | $0.4809000 | $0.4849000 | $0.4768000 |
| 2023-09-10 | $0.4809000 | $0.4552000 | $0.4814000 | $0.4453000 |
| 2023-09-11 | $0.4552000 | $0.4262000 | $0.4552000 | $0.4190000 |
| 2023-09-12 | $0.4262000 | $0.4263000 | $0.4263000 | $0.4262000 |
| 2023-09-15 | $0.4457000 | $0.4462000 | $0.4479000 | $0.4318000 |
| 2023-09-16 | $0.4462000 | $0.4661000 | $0.4668000 | $0.4462000 |
| 2023-09-17 | $0.4661000 | $0.4652000 | $0.4668000 | $0.4652000 |
| 2023-09-18 | $0.4357000 | $0.4490000 | $0.4536000 | $0.4267000 |
| 2023-09-19 | $0.4490000 | $0.4539000 | $0.4566000 | $0.4471000 |
| 2023-09-20 | $0.4539000 | $0.4474000 | $0.4547000 | $0.4368000 |
| 2023-09-21 | $0.4474000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2023-09-25 | $0.4391000 | $0.4424000 | $0.4487000 | $0.4332000 |
| 2023-09-26 | $0.4424000 | $0.4387000 | $0.4451000 | $0.4348000 |
| 2023-09-27 | $0.4387000 | $0.4373000 | $0.4431000 | $0.4277000 |
| 2023-09-28 | $0.4373000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2023-09-30 | $0.4789000 | $0.4703000 | $0.4854000 | $0.4625000 |
| 2023-10-01 | $0.4703000 | $0.4704000 | $0.4705000 | $0.4703000 |
| 2023-10-02 | $0.5059000 | $0.4681000 | $0.5071000 | $0.4596000 |
| 2023-10-03 | $0.4681000 | $0.4446000 | $0.4682000 | $0.4327000 |
| 2023-10-04 | $0.4446000 | $0.4419000 | $0.4459000 | $0.4267000 |
| 2023-10-05 | $0.4419000 | $0.4420000 | $0.4420000 | $0.4419000 |
| 2023-10-06 | $0.4346000 | $0.4431000 | $0.4478000 | $0.4332000 |
| 2023-10-07 | $0.4431000 | $0.4431000 | $0.4431000 | $0.4430000 |
| 2023-10-09 | $0.4377000 | $0.4164000 | $0.4388000 | $0.4024000 |
| 2023-10-10 | $0.4164000 | $0.4157000 | $0.4185000 | $0.4118000 |
| 2023-10-11 | $0.4157000 | $0.4099000 | $0.4168000 | $0.4018000 |
| 2023-10-12 | $0.4099000 | $0.4098000 | $0.4099000 | $0.4098000 |
| 2023-10-14 | $0.4131000 | $0.4160000 | $0.4190000 | $0.4116000 |
| 2023-10-15 | $0.4160000 | $0.4158000 | $0.4160000 | $0.4158000 |
| 2023-11-20 | $0.5647000 | $0.5554000 | $0.5782000 | $0.5443000 |
| 2023-11-21 | $0.5554000 | $0.5550000 | $0.5555000 | $0.5542000 |
| 2024-01-01 | $0.7751000 | $0.8439000 | $0.8472000 | $0.7568000 |
| 2024-01-02 | $0.8439000 | $0.8444000 | $0.8444000 | $0.8428000 |
| 2024-01-03 | $0.9058000 | $0.8430000 | $0.9518000 | $0.6851000 |
| 2024-01-04 | $0.8430000 | $0.8459000 | $0.8461000 | $0.8430000 |
| 2024-01-09 | $0.8607000 | $0.7985000 | $0.8742000 | $0.7763000 |
| 2024-01-10 | $0.7985000 | $0.8422000 | $0.8622000 | $0.7616000 |
| 2024-01-11 | $0.8422000 | $0.8423000 | $0.8445000 | $0.8422000 |
| 2024-01-12 | $1.09 | $1.17 | $1.23 | $1.04 |
| 2024-01-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-01-14 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2024-01-15 | $1.25 | $1.37 | $1.45 | $1.25 |
| 2024-01-16 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2024-01-17 | $1.27 | $1.29 | $1.33 | $1.20 |
| 2024-01-18 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-01-20 | $1.16 | $1.10 | $1.17 | $1.06 |
| 2024-01-21 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2024-01-22 | $1.06 | $1.07 | $1.13 | $1.01 |
| 2024-01-23 | $1.07 | $1.19 | $1.28 | $1.02 |
| 2024-01-24 | $1.19 | $1.29 | $1.32 | $1.14 |
| 2024-01-25 | $1.29 | $1.18 | $1.29 | $1.16 |
| 2024-01-26 | $1.18 | $1.46 | $1.47 | $1.16 |
| 2024-01-27 | $1.46 | $1.39 | $1.50 | $1.37 |
| 2024-01-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-01-30 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2024-01-31 | $1.55 | $1.52 | $1.64 | $1.48 |
| 2024-02-01 | $1.52 | $1.53 | $1.57 | $1.43 |
| 2024-02-02 | $1.53 | $1.46 | $1.54 | $1.44 |
| 2024-02-03 | $1.46 | $1.44 | $1.48 | $1.39 |
| 2024-02-04 | $1.44 | $1.46 | $1.54 | $1.42 |
| 2024-02-05 | $1.46 | $1.57 | $1.66 | $1.43 |
| 2024-02-06 | $1.57 | $1.52 | $1.61 | $1.51 |
| 2024-02-07 | $1.52 | $1.54 | $1.56 | $1.48 |
| 2024-02-08 | $1.54 | $1.53 | $1.59 | $1.50 |
| 2024-02-09 | $1.53 | $1.76 | $1.81 | $1.52 |
| 2024-02-10 | $1.76 | $1.73 | $1.81 | $1.70 |
| 2024-02-11 | $1.73 | $1.69 | $1.80 | $1.68 |
| 2024-02-12 | $1.69 | $1.76 | $1.83 | $1.69 |
| 2024-02-13 | $1.76 | $1.86 | $1.88 | $1.73 |
| 2024-02-14 | $1.86 | $1.91 | $1.97 | $1.81 |
| 2024-02-15 | $1.91 | $1.87 | $1.95 | $1.82 |
| 2024-02-16 | $1.87 | $1.81 | $1.88 | $1.75 |
| 2024-02-17 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2024-02-18 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2024-02-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2024-02-21 | $1.72 | $1.69 | $1.72 | $1.62 |
| 2024-02-22 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2024-02-23 | $1.72 | $1.60 | $1.75 | $1.57 |
| 2024-02-24 | $1.60 | $1.64 | $1.67 | $1.55 |
| 2024-02-25 | $1.64 | $1.65 | $1.65 | $1.61 |
| 2024-02-26 | $1.65 | $1.67 | $1.72 | $1.58 |
| 2024-02-27 | $1.67 | $1.62 | $1.71 | $1.58 |
| 2024-02-28 | $1.62 | $1.59 | $1.72 | $1.38 |
| 2024-02-29 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-03-01 | $1.68 | $1.69 | $1.75 | $1.65 |
| 2024-03-02 | $1.69 | $1.62 | $1.71 | $1.59 |
| 2024-03-03 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-03-10 | $1.59 | $1.56 | $1.66 | $1.52 |
| 2024-03-11 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-03-17 | $1.63 | $1.61 | $1.64 | $1.44 |
| 2024-03-18 | $1.61 | $1.63 | $1.63 | $1.61 |
| 2024-03-22 | $1.83 | $1.73 | $1.83 | $1.69 |
| 2024-03-23 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2024-03-28 | $2.08 | $2.02 | $2.16 | $1.96 |
| 2024-03-29 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2024-04-01 | $1.91 | $1.94 | $2.05 | $1.81 |
| 2024-04-02 | $1.94 | $1.73 | $2.01 | $1.73 |
| 2024-04-03 | $1.73 | $1.67 | $1.77 | $1.63 |
| 2024-04-04 | $1.67 | $1.68 | $1.74 | $1.66 |
| 2024-04-05 | $1.68 | $1.61 | $1.68 | $1.54 |
| 2024-04-06 | $1.61 | $1.63 | $1.65 | $1.60 |
| 2024-04-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2024-04-08 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-04-09 | $1.71 | $1.57 | $1.72 | $1.57 |
| 2024-04-10 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2024-04-21 | $1.43 | $1.37 | $1.45 | $1.34 |
| 2024-04-22 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2024-04-23 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2024-04-24 | $1.33 | $1.25 | $1.35 | $1.24 |
| 2024-04-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-26 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2024-04-27 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2024-04-28 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2024-04-29 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-30 | $1.19 | $1.14 | $1.21 | $1.07 |
| 2024-05-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-02 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2024-05-03 | $1.12 | $1.11 | $1.15 | $1.05 |
| 2024-05-04 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2024-05-05 | $1.09 | $1.10 | $1.12 | $1.04 |
| 2024-05-06 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2024-05-07 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2024-05-08 | $1.08 | $1.01 | $1.08 | $1.00 |
| 2024-05-09 | $1.01 | $1.03 | $1.04 | $0.9736000 |
| 2024-05-10 | $1.03 | $1.01 | $1.11 | $1.00 |
| 2024-05-11 | $1.01 | $0.9939000 | $1.03 | $0.9902000 |
| 2024-05-12 | $0.9939000 | $1.00 | $1.02 | $0.9920000 |
| 2024-05-13 | $1.00 | $0.9688000 | $1.01 | $0.9430000 |
| 2024-05-14 | $0.9688000 | $0.9662000 | $0.9688000 | $0.9662000 |
| 2024-05-15 | $0.8962000 | $0.9922000 | $1.05 | $0.8859000 |
| 2024-05-16 | $0.9922000 | $0.9929000 | $0.9941000 | $0.9922000 |
News
Seotud mündid
