TFUEL
Theta Fuel Järg 108
Veebisait
Twitter
6,535,332,094 TFUEL
Osta / Müü
Get Wallet
Theta Fuel
Theta Fuel Hind $ 0.1075
$ 0.1075
Theta Fuel 24h Vol
$25,878,174
$25,878,174
Theta Fuel Turuosa ülempiirid $702,647,957
$702,647,957
24h turumaht
410 BTC 1 H
0.47 %
24 H
5.2 %
7 d
1.11 %
Täna Theta Fuel USA dollarites on praegu hind
0.1075
USD, ja kui see on muudetud Bitcoin on
0.00000170
BTC. Kogusumma 6,535,332,094 TFUEL praegu ringlusse turul. Theta Fuel hinnad muutuvad praegu 5.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.259 M US dollars Theta Fuel on kaubeldatud Krüptovahetused. Hangi Theta Fuel's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Theta Fuel
Sümbol
TFUEL
Algoritm
BTC Hind
0.00000170 BTC
BTC Turg
11,139 BTC
BTC 24h Vol
410 BTC
Kokku hangitud münte
6,535,332,094 TFUEL
1h
0.47 %
24h
5.2 %
7d
1.11 %
Twitter
Veebisait
Share Theta Fuel Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-16 | $0.3335000 | $0.3115000 | $0.3253000 | $0.2996000 |
| 2021-11-17 | $0.3115000 | $0.3398000 | $0.3417000 | $0.3108000 |
| 2021-11-18 | $0.3396000 | $0.3087000 | $0.3158000 | $0.2974000 |
| 2021-11-19 | $0.3101000 | $0.3242000 | $0.3395000 | $0.3165000 |
| 2021-11-20 | $0.3243000 | $0.3326000 | $0.3433000 | $0.3278000 |
| 2021-11-21 | $0.3322000 | $0.3279000 | $0.3284000 | $0.3110000 |
| 2021-11-22 | $0.3282000 | $0.3103000 | $0.3227000 | $0.3030000 |
| 2021-11-23 | $0.3103000 | $0.3208000 | $0.3341000 | $0.3137000 |
| 2021-11-24 | $0.3208000 | $0.3206000 | $0.3260000 | $0.3095000 |
| 2021-11-25 | $0.3173000 | $0.3367000 | $0.3432000 | $0.3208000 |
| 2021-11-26 | $0.3367000 | $0.3050000 | $0.3077000 | $0.2905000 |
| 2021-11-27 | $0.3050000 | $0.3091000 | $0.3157000 | $0.3053000 |
| 2021-11-28 | $0.3091000 | $0.3039000 | $0.3245000 | $0.3027000 |
| 2021-11-29 | $0.3039000 | $0.3013000 | $0.3071000 | $0.2973000 |
| 2021-11-30 | $0.3013000 | $0.3058000 | $0.3104000 | $0.2950000 |
| 2021-12-01 | $0.3060000 | $0.3045000 | $0.3125000 | $0.2987000 |
| 2021-12-02 | $0.3045000 | $0.2973000 | $0.3035000 | $0.2911000 |
| 2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
| 2021-12-04 | $0.3139000 | $0.2641000 | $0.2872000 | $0.2391000 |
| 2021-12-05 | $0.2649000 | $0.2587000 | $0.2864000 | $0.2557000 |
| 2021-12-06 | $0.2582000 | $0.2573000 | $0.2791000 | $0.2386000 |
| 2021-12-07 | $0.2573000 | $0.2506000 | $0.2623000 | $0.2461000 |
| 2021-12-08 | $0.2506000 | $0.2516000 | $0.2556000 | $0.2389000 |
| 2021-12-09 | $0.2516000 | $0.2280000 | $0.2442000 | $0.2261000 |
| 2021-12-10 | $0.2280000 | $0.2256000 | $0.2308000 | $0.2223000 |
| 2021-12-11 | $0.2256000 | $0.2332000 | $0.2435000 | $0.2317000 |
| 2021-12-12 | $0.2332000 | $0.2281000 | $0.2367000 | $0.2246000 |
| 2021-12-13 | $0.2280000 | $0.1986000 | $0.2150000 | $0.1967000 |
| 2021-12-14 | $0.1986000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2021-12-15 | $0.2008000 | $0.2007000 | $0.2008000 | $0.2002000 |
| 2021-12-16 | $0.2126000 | $0.2001000 | $0.2101000 | $0.2001000 |
| 2021-12-17 | $0.2010000 | $0.1937000 | $0.1994000 | $0.1925000 |
| 2021-12-18 | $0.1937000 | $0.1973000 | $0.1993000 | $0.1961000 |
| 2021-12-19 | $0.1959000 | $0.1961000 | $0.2013000 | $0.1924000 |
| 2021-12-20 | $0.1961000 | $0.1867000 | $0.1975000 | $0.1844000 |
| 2021-12-21 | $0.1884000 | $0.1968000 | $0.1968000 | $0.1876000 |
| 2021-12-22 | $0.1966000 | $0.2056000 | $0.2080000 | $0.1948000 |
| 2021-12-23 | $0.2056000 | $0.2226000 | $0.2260000 | $0.2121000 |
| 2021-12-24 | $0.2231000 | $0.2151000 | $0.2252000 | $0.2135000 |
| 2021-12-25 | $0.2154000 | $0.2189000 | $0.2239000 | $0.2187000 |
| 2021-12-26 | $0.2183000 | $0.2276000 | $0.2276000 | $0.2165000 |
| 2021-12-27 | $0.2276000 | $0.2301000 | $0.2396000 | $0.2262000 |
| 2021-12-28 | $0.2300000 | $0.2048000 | $0.2160000 | $0.2048000 |
| 2021-12-29 | $0.2048000 | $0.1917000 | $0.1954000 | $0.1882000 |
| 2021-12-30 | $0.1923000 | $0.1944000 | $0.1977000 | $0.1944000 |
| 2021-12-31 | $0.1975000 | $0.1916000 | $0.1948000 | $0.1874000 |
| 2022-01-01 | $0.1925000 | $0.1985000 | $0.2016000 | $0.1974000 |
| 2022-01-02 | $0.1981000 | $0.1982000 | $0.1982000 | $0.1980000 |
| 2022-01-03 | $0.2041000 | $0.1989000 | $0.2041000 | $0.1957000 |
| 2022-01-04 | $0.1991000 | $0.1941000 | $0.2005000 | $0.1931000 |
| 2022-01-05 | $0.1938000 | $0.1769000 | $0.1844000 | $0.1767000 |
| 2022-01-06 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1704000 |
| 2022-01-07 | $0.1769000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2022-01-08 | $0.1678000 | $0.1683000 | $0.1683000 | $0.1678000 |
| 2022-01-09 | $0.1639000 | $0.1702000 | $0.1702000 | $0.1655000 |
| 2022-01-10 | $0.1702000 | $0.1631000 | $0.1666000 | $0.1631000 |
| 2022-01-11 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1619000 |
| 2022-01-18 | $0.1752000 | $0.1871000 | $0.2087000 | $0.1688000 |
| 2022-01-19 | $0.1871000 | $0.2013000 | $0.2105000 | $0.1782000 |
| 2022-01-20 | $0.2010000 | $0.1820000 | $0.1962000 | $0.1807000 |
| 2022-01-21 | $0.1820000 | $0.1547000 | $0.1675000 | $0.1524000 |
| 2022-01-22 | $0.1543000 | $0.1553000 | $0.1557000 | $0.1541000 |
| 2022-01-29 | $0.1779000 | $0.1755000 | $0.1821000 | $0.1746000 |
| 2022-01-30 | $0.1753000 | $0.1744000 | $0.1753000 | $0.1744000 |
| 2022-02-03 | $0.1657000 | $0.1648000 | $0.1683000 | $0.1629000 |
| 2022-02-04 | $0.1648000 | $0.1779000 | $0.1831000 | $0.1750000 |
| 2022-02-05 | $0.1779000 | $0.2004000 | $0.2208000 | $0.1788000 |
| 2022-02-06 | $0.2004000 | $0.2187000 | $0.2416000 | $0.1974000 |
| 2022-02-07 | $0.2187000 | $0.2214000 | $0.2429000 | $0.2184000 |
| 2022-02-08 | $0.2209000 | $0.2126000 | $0.2198000 | $0.2026000 |
| 2022-02-09 | $0.2129000 | $0.2132000 | $0.2132000 | $0.2125000 |
| 2022-02-10 | $0.2149000 | $0.2210000 | $0.2242000 | $0.1974000 |
| 2022-02-11 | $0.2211000 | $0.2016000 | $0.2186000 | $0.1994000 |
| 2022-02-12 | $0.2016000 | $0.2018000 | $0.2089000 | $0.1961000 |
| 2022-02-13 | $0.2018000 | $0.1960000 | $0.1991000 | $0.1899000 |
| 2022-02-14 | $0.1960000 | $0.1980000 | $0.2008000 | $0.1907000 |
| 2022-02-15 | $0.1980000 | $0.2137000 | $0.2260000 | $0.2089000 |
| 2022-02-16 | $0.2137000 | $0.2225000 | $0.2330000 | $0.2095000 |
| 2022-02-17 | $0.2225000 | $0.2037000 | $0.2091000 | $0.1981000 |
| 2022-02-18 | $0.2037000 | $0.1948000 | $0.2010000 | $0.1902000 |
| 2022-02-19 | $0.1944000 | $0.1927000 | $0.1948000 | $0.1881000 |
| 2022-02-20 | $0.1927000 | $0.1818000 | $0.1840000 | $0.1752000 |
| 2022-02-21 | $0.1816000 | $0.1634000 | $0.1835000 | $0.1634000 |
| 2022-02-22 | $0.1634000 | $0.1671000 | $0.1709000 | $0.1547000 |
| 2022-02-23 | $0.1671000 | $0.1589000 | $0.1635000 | $0.1556000 |
| 2022-02-24 | $0.1589000 | $0.1561000 | $0.1617000 | $0.1493000 |
| 2022-02-25 | $0.1563000 | $0.1685000 | $0.1754000 | $0.1664000 |
| 2022-02-26 | $0.1685000 | $0.1694000 | $0.1710000 | $0.1646000 |
| 2022-02-27 | $0.1694000 | $0.1625000 | $0.1656000 | $0.1550000 |
| 2022-02-28 | $0.1622000 | $0.1805000 | $0.1839000 | $0.1752000 |
| 2022-03-01 | $0.1807000 | $0.1815000 | $0.1930000 | $0.1798000 |
| 2022-03-02 | $0.1815000 | $0.1753000 | $0.1807000 | $0.1723000 |
| 2022-03-03 | $0.1753000 | $0.1667000 | $0.1755000 | $0.1595000 |
| 2022-03-04 | $0.1666000 | $0.1538000 | $0.1581000 | $0.1537000 |
| 2022-03-05 | $0.1542000 | $0.1580000 | $0.1589000 | $0.1543000 |
| 2022-03-06 | $0.1580000 | $0.1502000 | $0.1517000 | $0.1462000 |
| 2022-03-07 | $0.1502000 | $0.1466000 | $0.1479000 | $0.1418000 |
| 2022-03-08 | $0.1466000 | $0.1521000 | $0.1589000 | $0.1493000 |
| 2022-03-09 | $0.1521000 | $0.1597000 | $0.1655000 | $0.1577000 |
| 2022-03-10 | $0.1597000 | $0.1544000 | $0.1552000 | $0.1510000 |
| 2022-03-11 | $0.1544000 | $0.1558000 | $0.1662000 | $0.1514000 |
| 2022-03-12 | $0.1558000 | $0.1622000 | $0.1668000 | $0.1554000 |
| 2022-03-13 | $0.1622000 | $0.1574000 | $0.1595000 | $0.1535000 |
| 2022-03-14 | $0.1574000 | $0.1616000 | $0.1704000 | $0.1603000 |
| 2022-03-15 | $0.1616000 | $0.1595000 | $0.1647000 | $0.1585000 |
| 2022-03-16 | $0.1596000 | $0.1597000 | $0.1598000 | $0.1596000 |
| 2022-03-17 | $0.1632000 | $0.1666000 | $0.1687000 | $0.1620000 |
| 2022-03-18 | $0.1666000 | $0.1698000 | $0.1776000 | $0.1681000 |
| 2022-03-19 | $0.1696000 | $0.1723000 | $0.1772000 | $0.1667000 |
| 2022-03-20 | $0.1723000 | $0.1664000 | $0.1680000 | $0.1633000 |
| 2022-03-21 | $0.1664000 | $0.1677000 | $0.1692000 | $0.1632000 |
| 2022-03-22 | $0.1677000 | $0.1697000 | $0.1730000 | $0.1649000 |
| 2022-03-23 | $0.1697000 | $0.1750000 | $0.1765000 | $0.1714000 |
| 2022-03-24 | $0.1750000 | $0.1802000 | $0.1830000 | $0.1761000 |
| 2022-03-25 | $0.1802000 | $0.1809000 | $0.1854000 | $0.1775000 |
| 2022-03-26 | $0.1809000 | $0.1843000 | $0.1854000 | $0.1785000 |
| 2022-03-27 | $0.1843000 | $0.1944000 | $0.2176000 | $0.1923000 |
| 2022-03-28 | $0.1944000 | $0.1920000 | $0.2045000 | $0.1911000 |
| 2022-03-29 | $0.1920000 | $0.1905000 | $0.2032000 | $0.1905000 |
| 2022-03-30 | $0.1905000 | $0.1965000 | $0.1992000 | $0.1896000 |
| 2022-03-31 | $0.1965000 | $0.2105000 | $0.2364000 | $0.1905000 |
| 2022-04-01 | $0.2105000 | $0.2125000 | $0.2291000 | $0.2107000 |
| 2022-04-02 | $0.2125000 | $0.2164000 | $0.2165000 | $0.2101000 |
| 2022-04-03 | $0.2164000 | $0.2176000 | $0.2213000 | $0.2121000 |
| 2022-04-04 | $0.2172000 | $0.2166000 | $0.2178000 | $0.2166000 |
| 2022-04-05 | $0.2017000 | $0.1948000 | $0.1979000 | $0.1926000 |
| 2022-04-06 | $0.1948000 | $0.1771000 | $0.1893000 | $0.1766000 |
| 2022-04-07 | $0.1771000 | $0.1861000 | $0.1911000 | $0.1784000 |
| 2022-04-08 | $0.1861000 | $0.1754000 | $0.1847000 | $0.1747000 |
| 2022-04-09 | $0.1754000 | $0.1813000 | $0.1826000 | $0.1753000 |
| 2022-04-10 | $0.1813000 | $0.1756000 | $0.1810000 | $0.1746000 |
| 2022-04-11 | $0.1756000 | $0.1576000 | $0.1704000 | $0.1549000 |
| 2022-04-12 | $0.1593000 | $0.1593000 | $0.1601000 | $0.1589000 |
| 2022-04-14 | $0.1685000 | $0.1634000 | $0.1659000 | $0.1610000 |
| 2022-04-15 | $0.1635000 | $0.1670000 | $0.1677000 | $0.1638000 |
| 2022-04-16 | $0.1671000 | $0.1672000 | $0.1672000 | $0.1671000 |
| 2022-04-17 | $0.1653000 | $0.1607000 | $0.1651000 | $0.1600000 |
| 2022-04-18 | $0.1611000 | $0.1607000 | $0.1611000 | $0.1606000 |
| 2022-04-19 | $0.1641000 | $0.1700000 | $0.1727000 | $0.1654000 |
| 2022-04-20 | $0.1706000 | $0.1705000 | $0.1706000 | $0.1705000 |
| 2022-04-21 | $0.1660000 | $0.1724000 | $0.1751000 | $0.1610000 |
| 2022-04-22 | $0.1724000 | $0.1688000 | $0.1765000 | $0.1649000 |
| 2022-04-23 | $0.1688000 | $0.1668000 | $0.1685000 | $0.1625000 |
| 2022-04-24 | $0.1665000 | $0.1666000 | $0.1666000 | $0.1664000 |
| 2023-03-29 | $0.0514 | $0.0543 | $0.0546 | $0.0494400 |
| 2023-03-30 | $0.0543 | $0.0531 | $0.0552 | $0.0499900 |
| 2023-03-31 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-05 | $0.0565 | $0.0582 | $0.0601 | $0.0558 |
| 2023-04-06 | $0.0583 | $0.0583 | $0.0589 | $0.0583 |
| 2023-07-24 | $0.0429100 | $0.0406600 | $0.0452100 | $0.0394900 |
| 2023-07-25 | $0.0408500 | $0.0408400 | $0.0408500 | $0.0408400 |
| 2023-08-03 | $0.0418300 | $0.0424400 | $0.0432600 | $0.0415000 |
| 2023-08-04 | $0.0424400 | $0.0425000 | $0.0427300 | $0.0424400 |
| 2023-08-05 | $0.0423500 | $0.0416100 | $0.0424600 | $0.0410800 |
| 2023-08-06 | $0.0416100 | $0.0419600 | $0.0419600 | $0.0416100 |
| Paar | Vahetus |
|---|---|
| TFUEL/USDT | aax |
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDP | binance |
| TFUEL/USDT | binance |
| TFUEL/KRW | bithumb |
| TFUEL/USDT | bitmart |
| TFUEL/KRW | coinone |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/BTC | hitbtc |
| TFUEL/USDT | hitbtc |
| TFUEL/IDR | indodax |
| TFUEL/KRW | upbit |
Kirjeldus
Kirjeldus
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Theta Fuel (TFUEL) News
Seotud mündid
