WOO
WOO Järg 120
1,869,839,702 WOO
Osta / Müü
Get Wallet
WOO
WOO Hind $ 0.3314
$ 0.3314
WOO 24h Vol
$19,554,962
$19,554,962
WOO Turuosa ülempiirid $619,743,080
$619,743,080
24h turumaht
281 BTC 1 H
0.32 %
24 H
11.52 %
7 d
23.03 %
Täna WOO USA dollarites on praegu hind
0.3314
USD, ja kui see on muudetud Bitcoin on
0.00000476
BTC. Kogusumma 1,869,839,702 WOO praegu ringlusse turul. WOO hinnad muutuvad praegu 11.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.196 M US dollars WOO on kaubeldatud Krüptovahetused. Hangi WOO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WOO
Sümbol
WOO
Algoritm
N/A
BTC Hind
0.00000476 BTC
BTC Turg
8,901 BTC
BTC 24h Vol
281 BTC
Kokku hangitud münte
1,869,839,702 WOO
1h
0.32 %
24h
11.52 %
7d
23.03 %
Veebisait
N/A
Reddit
N/A
Share WOO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-28 | $0.1823000 | $0.1955000 | $0.1968000 | $0.1809000 |
| 2023-03-29 | $0.1955000 | $0.2093000 | $0.2112000 | $0.1940000 |
| 2023-03-30 | $0.2093000 | $0.2061000 | $0.2168000 | $0.2010000 |
| 2023-03-31 | $0.2069000 | $0.2072000 | $0.2073000 | $0.2069000 |
| 2023-04-04 | $0.2184000 | $0.2275000 | $0.2383000 | $0.2184000 |
| 2023-04-05 | $0.2275000 | $0.2244000 | $0.2336000 | $0.2225000 |
| 2023-04-06 | $0.2244000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-07 | $0.2150000 | $0.2108000 | $0.2166000 | $0.2048000 |
| 2023-04-08 | $0.2109000 | $0.2112000 | $0.2113000 | $0.2108000 |
| 2023-04-15 | $0.3061000 | $0.3324000 | $0.3540000 | $0.2963000 |
| 2023-04-16 | $0.3324000 | $0.3230000 | $0.3475000 | $0.3100000 |
| 2023-04-17 | $0.3205000 | $0.3226000 | $0.3227000 | $0.3204000 |
| 2023-04-25 | $0.2591000 | $0.2669000 | $0.2731000 | $0.2476000 |
| 2023-04-26 | $0.2658000 | $0.2652000 | $0.2660000 | $0.2652000 |
| 2023-04-27 | $0.2707000 | $0.2973000 | $0.3074000 | $0.2700000 |
| 2023-04-28 | $0.2973000 | $0.2914000 | $0.3013000 | $0.2857000 |
| 2023-04-29 | $0.2914000 | $0.2703000 | $0.2914000 | $0.2670000 |
| 2023-04-30 | $0.2691000 | $0.2688000 | $0.2691000 | $0.2685000 |
| 2023-05-27 | $0.2152000 | $0.2163000 | $0.2179000 | $0.2150000 |
| 2023-05-28 | $0.2195000 | $0.2187000 | $0.2196000 | $0.2187000 |
| 2023-06-16 | $0.1718000 | $0.1786000 | $0.1819000 | $0.1670000 |
| 2023-06-17 | $0.1791000 | $0.1787000 | $0.1792000 | $0.1787000 |
| 2023-06-27 | $0.2082000 | $0.2272000 | $0.2300000 | $0.2058000 |
| 2023-06-28 | $0.2272000 | $0.2162000 | $0.2272000 | $0.2107000 |
| 2023-06-29 | $0.2144000 | $0.2153000 | $0.2153000 | $0.2143000 |
| 2023-07-14 | $0.2444000 | $0.2271000 | $0.2529000 | $0.2232000 |
| 2023-07-15 | $0.2271000 | $0.2318000 | $0.2387000 | $0.2271000 |
| 2023-07-16 | $0.2312000 | $0.2313000 | $0.2313000 | $0.2312000 |
| 2023-07-18 | $0.2257000 | $0.2136000 | $0.2271000 | $0.2136000 |
| 2023-07-19 | $0.2143000 | $0.2142000 | $0.2143000 | $0.2142000 |
| 2023-07-20 | $0.2146000 | $0.2143000 | $0.2229000 | $0.2100000 |
| 2023-07-21 | $0.2140000 | $0.2134000 | $0.2141000 | $0.2134000 |
| 2023-07-23 | $0.2096000 | $0.2109000 | $0.2178000 | $0.2050000 |
| 2023-07-24 | $0.2109000 | $0.1992000 | $0.2109000 | $0.1967000 |
| 2023-07-25 | $0.1999000 | $0.1998000 | $0.1999000 | $0.1998000 |
| 2023-07-26 | $0.1963000 | $0.2003000 | $0.2024000 | $0.1949000 |
| 2023-07-27 | $0.2003000 | $0.2037000 | $0.2058000 | $0.1986000 |
| 2023-07-28 | $0.2038000 | $0.2032000 | $0.2038000 | $0.2032000 |
| 2023-07-29 | $0.2070000 | $0.2045000 | $0.2070000 | $0.2019000 |
| 2023-07-30 | $0.2046000 | $0.2049000 | $0.2049000 | $0.2046000 |
| 2023-08-03 | $0.1999000 | $0.1972000 | $0.2020000 | $0.1972000 |
| 2023-08-04 | $0.2000000 | $0.1902000 | $0.2000000 | $0.1822000 |
| 2023-08-05 | $0.1902000 | $0.1723000 | $0.1902000 | $0.1716000 |
| 2023-08-06 | $0.1723000 | $0.1774000 | $0.1774000 | $0.1706000 |
| 2023-08-07 | $0.1776000 | $0.1810000 | $0.1825000 | $0.1753000 |
| 2023-08-08 | $0.1807000 | $0.1846000 | $0.1876000 | $0.1807000 |
| 2023-08-09 | $0.1846000 | $0.1885000 | $0.1899000 | $0.1846000 |
| 2023-08-10 | $0.1875000 | $0.1871000 | $0.1888000 | $0.1862000 |
| 2023-08-11 | $0.1874000 | $0.1905000 | $0.1926000 | $0.1874000 |
| 2023-08-12 | $0.1905000 | $0.1915000 | $0.1920000 | $0.1890000 |
| 2023-08-13 | $0.1912000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2023-08-15 | $0.1919000 | $0.1844000 | $0.1919000 | $0.1804000 |
| 2023-08-16 | $0.1844000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2023-08-18 | $0.1573000 | $0.1648000 | $0.1663000 | $0.1573000 |
| 2023-08-19 | $0.1648000 | $0.1738000 | $0.1765000 | $0.1648000 |
| 2023-08-20 | $0.1731000 | $0.1732000 | $0.1732000 | $0.1731000 |
| 2023-08-21 | $0.1744000 | $0.1695000 | $0.1765000 | $0.1640000 |
| 2023-08-22 | $0.1695000 | $0.1727000 | $0.1737000 | $0.1641000 |
| 2023-08-23 | $0.1727000 | $0.1841000 | $0.1851000 | $0.1727000 |
| 2023-08-24 | $0.1837000 | $0.1839000 | $0.1839000 | $0.1835000 |
| 2023-08-25 | $0.1858000 | $0.1826000 | $0.1856000 | $0.1803000 |
| 2023-08-26 | $0.1824000 | $0.1823000 | $0.1847000 | $0.1798000 |
| 2023-08-27 | $0.1823000 | $0.1705000 | $0.1823000 | $0.1678000 |
| 2023-08-28 | $0.1705000 | $0.1661000 | $0.1731000 | $0.1655000 |
| 2023-08-29 | $0.1661000 | $0.1802000 | $0.1802000 | $0.1579000 |
| 2023-08-30 | $0.1772000 | $0.1777000 | $0.1778000 | $0.1771000 |
| 2023-08-31 | $0.1705000 | $0.1661000 | $0.1714000 | $0.1628000 |
| 2023-09-01 | $0.1661000 | $0.1671000 | $0.1698000 | $0.1638000 |
| 2023-09-02 | $0.1671000 | $0.1702000 | $0.1707000 | $0.1663000 |
| 2023-09-03 | $0.1702000 | $0.1642000 | $0.1702000 | $0.1591000 |
| 2023-09-04 | $0.1642000 | $0.1648000 | $0.1756000 | $0.1642000 |
| 2023-09-05 | $0.1661000 | $0.1662000 | $0.1663000 | $0.1660000 |
| 2023-09-07 | $0.1633000 | $0.1648000 | $0.1648000 | $0.1600000 |
| 2023-09-08 | $0.1649000 | $0.1621000 | $0.1646000 | $0.1608000 |
| 2023-09-09 | $0.1617000 | $0.1618000 | $0.1619000 | $0.1608000 |
| 2023-09-10 | $0.1618000 | $0.1581000 | $0.1618000 | $0.1528000 |
| 2023-09-11 | $0.1581000 | $0.1542000 | $0.1581000 | $0.1499000 |
| 2023-09-12 | $0.1544000 | $0.1543000 | $0.1544000 | $0.1543000 |
| 2023-09-15 | $0.1628000 | $0.1674000 | $0.1683000 | $0.1604000 |
| 2023-09-16 | $0.1674000 | $0.1714000 | $0.1739000 | $0.1674000 |
| 2023-09-17 | $0.1708000 | $0.1708000 | $0.1710000 | $0.1708000 |
| 2023-09-18 | $0.1663000 | $0.1688000 | $0.1730000 | $0.1662000 |
| 2023-09-19 | $0.1677000 | $0.1677000 | $0.1677000 | $0.1676000 |
| 2023-09-20 | $0.1712000 | $0.1720000 | $0.1756000 | $0.1707000 |
| 2023-09-21 | $0.1747000 | $0.1743000 | $0.1747000 | $0.1743000 |
| 2023-09-25 | $0.1644000 | $0.1677000 | $0.1696000 | $0.1647000 |
| 2023-09-26 | $0.1677000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-10-02 | $0.1846000 | $0.1780000 | $0.1864000 | $0.1743000 |
| 2023-10-03 | $0.1780000 | $0.1746000 | $0.1780000 | $0.1725000 |
| 2023-10-04 | $0.1746000 | $0.1779000 | $0.1803000 | $0.1723000 |
| 2023-10-05 | $0.1779000 | $0.1785000 | $0.1785000 | $0.1777000 |
| 2023-10-06 | $0.1775000 | $0.1838000 | $0.1869000 | $0.1771000 |
| 2023-10-07 | $0.1834000 | $0.1831000 | $0.1834000 | $0.1831000 |
| 2023-10-11 | $0.1688000 | $0.1701000 | $0.1731000 | $0.1642000 |
| 2023-10-12 | $0.1705000 | $0.1705000 | $0.1707000 | $0.1701000 |
| 2024-01-09 | $0.4366000 | $0.4034000 | $0.4492000 | $0.3952000 |
| 2024-01-10 | $0.4034000 | $0.4025000 | $0.4034000 | $0.4025000 |
| 2024-01-12 | $0.4396000 | $0.4109000 | $0.4616000 | $0.3996000 |
| 2024-01-13 | $0.4109000 | $0.4111000 | $0.4111000 | $0.4108000 |
| 2024-02-12 | $0.3777000 | $0.4052000 | $0.4096000 | $0.3708000 |
| 2024-02-13 | $0.4052000 | $0.4055000 | $0.4056000 | $0.4052000 |
| 2024-04-06 | $0.4060000 | $0.4145000 | $0.4204000 | $0.4038000 |
| 2024-04-07 | $0.4145000 | $0.4144000 | $0.4149000 | $0.4139000 |
| 2024-05-10 | $0.2995000 | $0.2815000 | $0.3063000 | $0.2791000 |
| 2024-05-11 | $0.2815000 | $0.2802000 | $0.2816000 | $0.2802000 |
| Paar | Vahetus |
|---|---|
| WOO/USDC | bilaxy |
| WOO/CNYT | bitasset |
| WOO/TWD | bitasset |
| WOO/USDT | bitasset |
| WOO/USDT | bitmart |
| WOO/USDT | bitmax |
| WOO/USDT | bitz |
| WOO/USDT | bkex |
| WOO/PAX | btse |
| WOO/TUSD | btse |
| WOO/USD | btse |
| WOO/USDC | btse |
| WOO/USDT | btse |
| WOO/USDT | coinex |
| WOO/USDT | digifinex |
| WOO/ETH | gateio |
| WOO/USDT | gateio |
| WOO/BTC | hitbtc |
| WOO/USDT | hitbtc |
| WOO/BTC | huobikorea |
| WOO/ETH | huobikorea |
| WOO/USDT | huobikorea |
| WOO/BTC | huobipro |
| WOO/ETH | huobipro |
| WOO/USDT | huobipro |
| WOO/USDT | kucoin |
| WOO/USDT | lbank |
| WOO/USDT | poloniex |
| WOO/USDC | uniswapv2 |
| WOO/WETH | uniswapv2 |
| WOO/USDT | zbg |
News
Seotud mündid
