XCH
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-07-15 | $34.52 | $34.12 | $34.48 | $33.75 |
2023-07-16 | $34.12 | $34.12 | $34.12 | $34.12 |
2023-07-24 | $33.30 | $32.04 | $32.56 | $31.80 |
2023-07-25 | $32.04 | $32.03 | $32.04 | $32.03 |
2023-08-21 | $30.02 | $30.41 | $30.49 | $29.89 |
2023-08-22 | $30.41 | $30.42 | $30.42 | $30.41 |
2023-08-25 | $30.25 | $30.25 | $30.69 | $29.83 |
2023-08-26 | $30.25 | $30.25 | $30.25 | $30.25 |
2023-08-28 | $30.01 | $30.02 | $31.12 | $29.84 |
2023-08-29 | $30.02 | $30.02 | $30.03 | $30.02 |
2023-08-31 | $29.74 | $29.33 | $29.39 | $28.01 |
2023-09-01 | $29.33 | $29.33 | $29.34 | $29.32 |
2023-09-02 | $29.13 | $29.23 | $29.36 | $28.71 |
2023-09-03 | $29.23 | $28.83 | $29.56 | $28.78 |
2023-09-04 | $28.83 | $28.83 | $28.83 | $28.83 |
2023-09-08 | $28.21 | $28.26 | $28.34 | $27.64 |
2023-09-09 | $28.26 | $28.13 | $28.46 | $27.97 |
2023-09-10 | $28.13 | $27.72 | $28.11 | $27.41 |
2023-09-11 | $27.72 | $27.72 | $27.72 | $27.71 |
모집통화 | 거래소 |
---|---|
XCH/USDT | bibox |
XCH/USDT | bitz |
XCH/BTC | coineal |
XCH/USDT | coineal |
XCH/USDT | exx |
XCH/BTC | hitbtc |
XCH/USDT | hitbtc |
XCH/BTC | huobipro |
XCH/USDT | huobipro |
XCH/USDT | kucoin |
XCH/USDT | lbank |
XCH/BTC | okex |
XCH/USDT | okex |
XCH/QC | zb |
XCH/USDT | zb |
XCH/USDT | zbg |