CFX
Conflux 순위 93
3,946,942,723 CFX
구매 / 판매
Get Wallet
Conflux
Conflux 가격 $ 0.2275
$ 0.2275
Conflux 24h Vol
$28,258,830
$28,258,830
Conflux 시가 총액 $898,034,955
$898,034,955
24시간 볼륨
439 BTC 1 H
2.05 %
24 H
0.49 %
7 d
-6.22 %
오늘 Conflux 미국 달러의 가격은 현재입니다.
0.2275
USD, 변환 된 경우 Bitcoin ~이다.
0.00000354
BTC. 총 3,946,942,723 CFX 현재 시장에서 유통되고있다.. Conflux 가격에 변화가 생겼다. 0.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.283 M US dollars Conflux ~에 거래되었습니다 암호 교환. 도망 Conflux's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Conflux
심볼
CFX
알고리즘
N/A
BTC 가격
0.00000354 BTC
BTC 시장
13,958 BTC
BTC 24h Vol
439 BTC
암호화폐 총 채굴량
3,946,942,723 CFX
1h
2.05 %
24h
0.49 %
7d
-6.22 %
웹사이트
N/A
Reddit
N/A
Share Conflux Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-03-15 | $0.3027000 | $0.2758000 | $0.3539000 | $0.2557000 |
| 2023-03-16 | $0.2758000 | $0.2928000 | $0.3109000 | $0.2698000 |
| 2023-03-17 | $0.2928000 | $0.4004000 | $0.4058000 | $0.3054000 |
| 2023-03-18 | $0.4004000 | $0.3773000 | $0.4207000 | $0.3653000 |
| 2023-03-19 | $0.3773000 | $0.4570000 | $0.4753000 | $0.3757000 |
| 2023-03-20 | $0.4570000 | $0.3993000 | $0.4473000 | $0.3913000 |
| 2023-03-21 | $0.3993000 | $0.4101000 | $0.4499000 | $0.4007000 |
| 2023-03-22 | $0.4101000 | $0.3761000 | $0.4065000 | $0.3686000 |
| 2023-03-23 | $0.3759000 | $0.3787000 | $0.4096000 | $0.3708000 |
| 2023-03-24 | $0.3796000 | $0.3306000 | $0.3659000 | $0.3251000 |
| 2023-03-25 | $0.3306000 | $0.3130000 | $0.3439000 | $0.3073000 |
| 2023-03-26 | $0.3130000 | $0.3520000 | $0.3583000 | $0.3141000 |
| 2023-03-27 | $0.3520000 | $0.3199000 | $0.3401000 | $0.3125000 |
| 2023-03-28 | $0.3199000 | $0.3522000 | $0.3586000 | $0.3187000 |
| 2023-03-29 | $0.3522000 | $0.4301000 | $0.4538000 | $0.3506000 |
| 2023-03-30 | $0.4301000 | $0.4022000 | $0.4403000 | $0.3767000 |
| 2023-03-31 | $0.4040000 | $0.4135000 | $0.4329000 | $0.4030000 |
| 2023-04-01 | $0.4135000 | $0.3964000 | $0.4255000 | $0.3809000 |
| 2023-04-02 | $0.3964000 | $0.3697000 | $0.3927000 | $0.3640000 |
| 2023-04-03 | $0.3697000 | $0.3636000 | $0.3979000 | $0.3553000 |
| 2023-04-04 | $0.3636000 | $0.3683000 | $0.3801000 | $0.3633000 |
| 2023-04-05 | $0.3683000 | $0.3865000 | $0.4060000 | $0.3704000 |
| 2023-04-06 | $0.3875000 | $0.3736000 | $0.3954000 | $0.3699000 |
| 2023-04-07 | $0.3737000 | $0.3713000 | $0.3789000 | $0.3549000 |
| 2023-04-08 | $0.3713000 | $0.3679000 | $0.3787000 | $0.3663000 |
| 2023-04-09 | $0.3679000 | $0.3757000 | $0.3829000 | $0.3656000 |
| 2023-04-10 | $0.3757000 | $0.4342000 | $0.4388000 | $0.3784000 |
| 2023-04-11 | $0.4342000 | $0.4048000 | $0.4400000 | $0.4021000 |
| 2023-04-12 | $0.4044000 | $0.3837000 | $0.4037000 | $0.3741000 |
| 2023-04-13 | $0.3837000 | $0.3892000 | $0.4035000 | $0.3791000 |
| 2023-04-14 | $0.3909000 | $0.3781000 | $0.4119000 | $0.3699000 |
| 2023-04-15 | $0.3781000 | $0.3760000 | $0.3785000 | $0.3701000 |
| 2023-04-16 | $0.3760000 | $0.3791000 | $0.3910000 | $0.3787000 |
| 2023-04-17 | $0.3787000 | $0.3590000 | $0.3704000 | $0.3519000 |
| 2023-04-18 | $0.3585000 | $0.3693000 | $0.3739000 | $0.3455000 |
| 2023-04-19 | $0.3693000 | $0.3213000 | $0.3416000 | $0.2959000 |
| 2023-04-20 | $0.3213000 | $0.3222000 | $0.3373000 | $0.2954000 |
| 2023-04-21 | $0.3222000 | $0.2907000 | $0.3205000 | $0.2872000 |
| 2023-04-22 | $0.2895000 | $0.2910000 | $0.2910000 | $0.2895000 |
| 2023-04-24 | $0.2866000 | $0.2954000 | $0.2996000 | $0.2782000 |
| 2023-04-25 | $0.2954000 | $0.3151000 | $0.3274000 | $0.2837000 |
| 2023-04-26 | $0.3151000 | $0.3274000 | $0.3326000 | $0.2572000 |
| 2023-04-27 | $0.3274000 | $0.3326000 | $0.3374000 | $0.3065000 |
| 2023-04-28 | $0.3326000 | $0.3379000 | $0.3485000 | $0.3131000 |
| 2023-04-29 | $0.3379000 | $0.3309000 | $0.3421000 | $0.2627000 |
| 2023-04-30 | $0.3273000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2023-05-01 | $0.3194000 | $0.3070000 | $0.3139000 | $0.2971000 |
| 2023-05-02 | $0.3070000 | $0.3113000 | $0.3191000 | $0.2969000 |
| 2023-05-03 | $0.3113000 | $0.3278000 | $0.3301000 | $0.2977000 |
| 2023-05-04 | $0.3278000 | $0.3239000 | $0.3336000 | $0.3197000 |
| 2023-05-05 | $0.3239000 | $0.3216000 | $0.3482000 | $0.3128000 |
| 2023-05-06 | $0.3216000 | $0.2969000 | $0.3093000 | $0.2925000 |
| 2023-05-07 | $0.2969000 | $0.2934000 | $0.2943000 | $0.2812000 |
| 2023-05-08 | $0.2934000 | $0.2510000 | $0.2894000 | $0.2479000 |
| 2023-05-09 | $0.2514000 | $0.2513000 | $0.2514000 | $0.2513000 |
| 2023-05-14 | $0.2511000 | $0.2796000 | $0.2823000 | $0.2465000 |
| 2023-05-15 | $0.2793000 | $0.2786000 | $0.2797000 | $0.2784000 |
| 2023-05-16 | $0.2869000 | $0.3136000 | $0.3313000 | $0.2859000 |
| 2023-05-17 | $0.3136000 | $0.3008000 | $0.3167000 | $0.3001000 |
| 2023-05-18 | $0.3008000 | $0.2937000 | $0.3043000 | $0.2892000 |
| 2023-05-19 | $0.2937000 | $0.3002000 | $0.3141000 | $0.2940000 |
| 2023-05-20 | $0.3002000 | $0.3005000 | $0.3039000 | $0.2952000 |
| 2023-05-21 | $0.3005000 | $0.2964000 | $0.3084000 | $0.2919000 |
| 2023-05-22 | $0.2964000 | $0.3194000 | $0.3234000 | $0.2872000 |
| 2023-05-23 | $0.3194000 | $0.3158000 | $0.3258000 | $0.3151000 |
| 2023-05-24 | $0.3158000 | $0.3153000 | $0.3158000 | $0.3152000 |
| 2023-05-25 | $0.3112000 | $0.3076000 | $0.3123000 | $0.3051000 |
| 2023-05-26 | $0.3076000 | $0.3041000 | $0.3133000 | $0.3039000 |
| 2023-05-27 | $0.3041000 | $0.3182000 | $0.3261000 | $0.3010000 |
| 2023-05-28 | $0.3182000 | $0.3291000 | $0.3402000 | $0.3278000 |
| 2023-05-29 | $0.3291000 | $0.3123000 | $0.3275000 | $0.3101000 |
| 2023-05-30 | $0.3123000 | $0.3204000 | $0.3219000 | $0.3080000 |
| 2023-05-31 | $0.3204000 | $0.2877000 | $0.3231000 | $0.2781000 |
| 2023-06-01 | $0.2877000 | $0.2866000 | $0.2881000 | $0.2863000 |
| 2023-06-02 | $0.2830000 | $0.2859000 | $0.2975000 | $0.2852000 |
| 2023-06-03 | $0.2859000 | $0.2705000 | $0.2837000 | $0.2663000 |
| 2023-06-04 | $0.2705000 | $0.2692000 | $0.2730000 | $0.2665000 |
| 2023-06-05 | $0.2692000 | $0.2688000 | $0.2692000 | $0.2688000 |
| 2023-06-06 | $0.2273000 | $0.2429000 | $0.2464000 | $0.2346000 |
| 2023-06-07 | $0.2424000 | $0.2409000 | $0.2426000 | $0.2409000 |
| 2023-06-08 | $0.2313000 | $0.2315000 | $0.2339000 | $0.2234000 |
| 2023-06-09 | $0.2315000 | $0.2262000 | $0.2330000 | $0.2244000 |
| 2023-06-10 | $0.2262000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-06-12 | $0.1811000 | $0.1835000 | $0.1851000 | $0.1762000 |
| 2023-06-13 | $0.1835000 | $0.1834000 | $0.1835000 | $0.1834000 |
| 2023-06-14 | $0.1849000 | $0.1760000 | $0.1824000 | $0.1723000 |
| 2023-06-15 | $0.1760000 | $0.1780000 | $0.1795000 | $0.1747000 |
| 2023-06-16 | $0.1780000 | $0.1858000 | $0.1937000 | $0.1816000 |
| 2023-06-17 | $0.1858000 | $0.1867000 | $0.1910000 | $0.1846000 |
| 2023-06-18 | $0.1867000 | $0.1793000 | $0.1875000 | $0.1762000 |
| 2023-06-19 | $0.1793000 | $0.1824000 | $0.1836000 | $0.1792000 |
| 2023-06-20 | $0.1824000 | $0.2180000 | $0.2261000 | $0.1839000 |
| 2023-06-21 | $0.2180000 | $0.2445000 | $0.2521000 | $0.2220000 |
| 2023-06-22 | $0.2445000 | $0.2543000 | $0.2655000 | $0.2399000 |
| 2023-06-23 | $0.2541000 | $0.2542000 | $0.2542000 | $0.2534000 |
| 2023-06-24 | $0.2541000 | $0.2388000 | $0.2517000 | $0.2326000 |
| 2023-06-25 | $0.2389000 | $0.2390000 | $0.2390000 | $0.2389000 |
| 2023-06-26 | $0.2314000 | $0.2225000 | $0.2337000 | $0.2172000 |
| 2023-06-27 | $0.2225000 | $0.2300000 | $0.2332000 | $0.2251000 |
| 2023-06-28 | $0.2300000 | $0.2021000 | $0.2277000 | $0.2003000 |
| 2023-06-29 | $0.2021000 | $0.2037000 | $0.2089000 | $0.1995000 |
| 2023-06-30 | $0.2037000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-07-02 | $0.2071000 | $0.2038000 | $0.2087000 | $0.2019000 |
| 2023-07-03 | $0.2038000 | $0.2071000 | $0.2097000 | $0.2046000 |
| 2023-07-04 | $0.2071000 | $0.1981000 | $0.2085000 | $0.1963000 |
| 2023-07-05 | $0.1981000 | $0.1922000 | $0.1979000 | $0.1876000 |
| 2023-07-06 | $0.1922000 | $0.1917000 | $0.1922000 | $0.1916000 |
| 2023-07-07 | $0.1828000 | $0.1873000 | $0.1895000 | $0.1833000 |
| 2023-07-08 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1872000 |
| 2023-07-09 | $0.1903000 | $0.1846000 | $0.1902000 | $0.1843000 |
| 2023-07-10 | $0.1846000 | $0.1802000 | $0.1864000 | $0.1772000 |
| 2023-07-11 | $0.1804000 | $0.1802000 | $0.1805000 | $0.1801000 |
| 2023-07-12 | $0.1809000 | $0.2010000 | $0.2014000 | $0.1797000 |
| 2023-07-13 | $0.2010000 | $0.2032000 | $0.2175000 | $0.2002000 |
| 2023-07-14 | $0.2034000 | $0.1939000 | $0.2114000 | $0.1898000 |
| 2023-07-15 | $0.1939000 | $0.1909000 | $0.1949000 | $0.1891000 |
| 2023-07-16 | $0.1909000 | $0.1889000 | $0.1929000 | $0.1868000 |
| 2023-07-17 | $0.1889000 | $0.1889000 | $0.1890000 | $0.1850000 |
| 2023-07-18 | $0.1889000 | $0.1833000 | $0.1890000 | $0.1807000 |
| 2023-07-19 | $0.1833000 | $0.1838000 | $0.1849000 | $0.1811000 |
| 2023-07-20 | $0.1838000 | $0.1839000 | $0.1914000 | $0.1811000 |
| 2023-07-21 | $0.1839000 | $0.1828000 | $0.1844000 | $0.1759000 |
| 2023-07-22 | $0.1828000 | $0.1825000 | $0.1844000 | $0.1803000 |
| 2023-07-23 | $0.1835000 | $0.1853000 | $0.1898000 | $0.1838000 |
| 2023-07-24 | $0.1853000 | $0.1739000 | $0.1853000 | $0.1724000 |
| 2023-07-25 | $0.1739000 | $0.1716000 | $0.1754000 | $0.1695000 |
| 2023-07-26 | $0.1716000 | $0.1732000 | $0.1758000 | $0.1697000 |
| 2023-07-27 | $0.1763000 | $0.1723000 | $0.1753000 | $0.1706000 |
| 2023-07-28 | $0.1723000 | $0.1745000 | $0.1751000 | $0.1724000 |
| 2023-07-29 | $0.1745000 | $0.1813000 | $0.1826000 | $0.1751000 |
| 2023-07-30 | $0.1813000 | $0.1806000 | $0.1826000 | $0.1747000 |
| 2023-07-31 | $0.1806000 | $0.1795000 | $0.1823000 | $0.1770000 |
| 2023-08-01 | $0.1795000 | $0.1856000 | $0.1892000 | $0.1794000 |
| 2023-08-02 | $0.1856000 | $0.1870000 | $0.1874000 | $0.1806000 |
| 2023-08-03 | $0.1870000 | $0.1833000 | $0.1939000 | $0.1829000 |
| 2023-08-04 | $0.1833000 | $0.1833000 | $0.1851000 | $0.1815000 |
| 2023-08-05 | $0.1833000 | $0.1771000 | $0.1840000 | $0.1763000 |
| 2023-08-06 | $0.1771000 | $0.1764000 | $0.1793000 | $0.1755000 |
| 2023-08-07 | $0.1764000 | $0.1770000 | $0.1780000 | $0.1719000 |
| 2023-08-08 | $0.1770000 | $0.1773000 | $0.1824000 | $0.1770000 |
| 2023-08-09 | $0.1773000 | $0.1786000 | $0.1797000 | $0.1763000 |
| 2023-08-10 | $0.1786000 | $0.1769000 | $0.1821000 | $0.1766000 |
| 2023-08-11 | $0.1769000 | $0.1784000 | $0.1790000 | $0.1749000 |
| 2023-08-12 | $0.1784000 | $0.1792000 | $0.1799000 | $0.1777000 |
| 2023-08-13 | $0.1792000 | $0.1786000 | $0.1806000 | $0.1775000 |
| 2023-08-14 | $0.1786000 | $0.1785000 | $0.1786000 | $0.1785000 |
| 2023-08-15 | $0.1929000 | $0.1750000 | $0.1939000 | $0.1720000 |
| 2023-08-16 | $0.1750000 | $0.1560000 | $0.1731000 | $0.1551000 |
| 2023-08-17 | $0.1560000 | $0.1339000 | $0.1512000 | $0.1246000 |
| 2023-08-18 | $0.1339000 | $0.1284000 | $0.1352000 | $0.1253000 |
| 2023-08-19 | $0.1284000 | $0.1290000 | $0.1328000 | $0.1268000 |
| 2023-08-20 | $0.1291000 | $0.1299000 | $0.1330000 | $0.1294000 |
| 2023-08-21 | $0.1299000 | $0.1259000 | $0.1295000 | $0.1240000 |
| 2023-08-22 | $0.1259000 | $0.1263000 | $0.1280000 | $0.1186000 |
| 2023-08-23 | $0.1263000 | $0.1312000 | $0.1322000 | $0.1258000 |
| 2023-08-24 | $0.1312000 | $0.1313000 | $0.1314000 | $0.1312000 |
| 2023-08-25 | $0.1234000 | $0.1202000 | $0.1228000 | $0.1180000 |
| 2023-08-26 | $0.1202000 | $0.1220000 | $0.1233000 | $0.1190000 |
| 2023-08-27 | $0.1220000 | $0.1280000 | $0.1288000 | $0.1217000 |
| 2023-08-28 | $0.1280000 | $0.1241000 | $0.1285000 | $0.1231000 |
| 2023-08-29 | $0.1241000 | $0.1344000 | $0.1393000 | $0.1264000 |
| 2023-08-30 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-08-31 | $0.1301000 | $0.1244000 | $0.1288000 | $0.1207000 |
| 2023-09-01 | $0.1244000 | $0.1221000 | $0.1240000 | $0.1215000 |
| 2023-09-02 | $0.1221000 | $0.1231000 | $0.1272000 | $0.1218000 |
| 2023-09-03 | $0.1231000 | $0.1203000 | $0.1235000 | $0.1186000 |
| 2023-09-04 | $0.1202000 | $0.1248000 | $0.1278000 | $0.1192000 |
| 2023-09-05 | $0.1248000 | $0.1299000 | $0.1317000 | $0.1234000 |
| 2023-09-06 | $0.1299000 | $0.1262000 | $0.1304000 | $0.1242000 |
| 2023-09-07 | $0.1262000 | $0.1293000 | $0.1312000 | $0.1258000 |
| 2023-09-08 | $0.1293000 | $0.1269000 | $0.1297000 | $0.1242000 |
| 2023-09-09 | $0.1269000 | $0.1267000 | $0.1282000 | $0.1249000 |
| 2023-09-10 | $0.1267000 | $0.1217000 | $0.1255000 | $0.1181000 |
| 2023-09-11 | $0.1217000 | $0.1136000 | $0.1175000 | $0.1096000 |
| 2023-09-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-09-13 | $0.1120000 | $0.1136000 | $0.1166000 | $0.1127000 |
| 2023-09-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1135000 |
| 2023-09-15 | $0.1194000 | $0.1200000 | $0.1226000 | $0.1182000 |
| 2023-09-16 | $0.1200000 | $0.1236000 | $0.1238000 | $0.1185000 |
| 2023-09-17 | $0.1236000 | $0.1234000 | $0.1236000 | $0.1234000 |
| 2023-09-18 | $0.1201000 | $0.1210000 | $0.1224000 | $0.1194000 |
| 2023-09-19 | $0.1210000 | $0.1272000 | $0.1272000 | $0.1213000 |
| 2023-09-20 | $0.1272000 | $0.1266000 | $0.1293000 | $0.1246000 |
| 2023-09-21 | $0.1266000 | $0.1251000 | $0.1262000 | $0.1216000 |
| 2023-09-22 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1251000 |
| 2023-09-25 | $0.1266000 | $0.1267000 | $0.1289000 | $0.1258000 |
| 2023-09-26 | $0.1267000 | $0.1241000 | $0.1283000 | $0.1230000 |
| 2023-09-27 | $0.1241000 | $0.1227000 | $0.1253000 | $0.1217000 |
| 2023-09-28 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1225000 |
| 2023-09-29 | $0.1260000 | $0.1309000 | $0.1317000 | $0.1257000 |
| 2023-09-30 | $0.1309000 | $0.1293000 | $0.1335000 | $0.1278000 |
| 2023-10-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-02 | $0.1362000 | $0.1330000 | $0.1343000 | $0.1289000 |
| 2023-10-03 | $0.1330000 | $0.1364000 | $0.1393000 | $0.1319000 |
| 2023-10-04 | $0.1364000 | $0.1322000 | $0.1359000 | $0.1312000 |
| 2023-10-05 | $0.1322000 | $0.1285000 | $0.1315000 | $0.1276000 |
| 2023-10-06 | $0.1285000 | $0.1300000 | $0.1318000 | $0.1282000 |
| 2023-10-07 | $0.1300000 | $0.1301000 | $0.1302000 | $0.1300000 |
| 2023-10-08 | $0.1268000 | $0.1256000 | $0.1276000 | $0.1251000 |
| 2023-10-09 | $0.1256000 | $0.1182000 | $0.1220000 | $0.1157000 |
| 2023-10-10 | $0.1182000 | $0.1162000 | $0.1184000 | $0.1155000 |
| 2023-10-11 | $0.1162000 | $0.1145000 | $0.1164000 | $0.1142000 |
| 2023-10-12 | $0.1145000 | $0.1159000 | $0.1164000 | $0.1121000 |
| 2023-10-13 | $0.1159000 | $0.1159000 | $0.1161000 | $0.1157000 |
| 2023-10-14 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1149000 |
| 2023-10-15 | $0.1152000 | $0.1153000 | $0.1154000 | $0.1152000 |
| 2023-10-17 | $0.1160000 | $0.1100000 | $0.1140000 | $0.1090000 |
| 2023-10-18 | $0.1100000 | $0.1101000 | $0.1101000 | $0.1100000 |
| 2023-10-19 | $0.1034000 | $0.1017000 | $0.1053000 | $0.1011000 |
| 2023-10-20 | $0.1017000 | $0.1069000 | $0.1075000 | $0.1038000 |
| 2023-10-21 | $0.1069000 | $0.1066000 | $0.1070000 | $0.1066000 |
| 2023-10-24 | $0.1166000 | $0.1570000 | $0.1627000 | $0.1176000 |
| 2023-10-25 | $0.1573000 | $0.1541000 | $0.1585000 | $0.1450000 |
| 2023-10-26 | $0.1541000 | $0.1506000 | $0.1706000 | $0.1488000 |
| 2023-10-27 | $0.1506000 | $0.1499000 | $0.1631000 | $0.1463000 |
| 2023-10-28 | $0.1502000 | $0.1495000 | $0.1502000 | $0.1495000 |
| 2023-10-31 | $0.1590000 | $0.1733000 | $0.1738000 | $0.1590000 |
| 2023-11-01 | $0.1740000 | $0.1747000 | $0.1758000 | $0.1729000 |
| 2023-11-02 | $0.1681000 | $0.1522000 | $0.1669000 | $0.1508000 |
| 2023-11-03 | $0.1520000 | $0.1519000 | $0.1524000 | $0.1518000 |
| 2023-11-20 | $0.1580000 | $0.1555000 | $0.1602000 | $0.1541000 |
| 2023-11-21 | $0.1555000 | $0.1557000 | $0.1558000 | $0.1555000 |
| 2024-01-26 | $0.1875000 | $0.2267000 | $0.2276000 | $0.1882000 |
| 2024-01-27 | $0.2271000 | $0.2274000 | $0.2275000 | $0.2269000 |
| 2024-02-12 | $0.2200000 | $0.2241000 | $0.2339000 | $0.2236000 |
| 2024-02-13 | $0.2241000 | $0.2248000 | $0.2248000 | $0.2241000 |
| 2024-03-17 | $0.4062000 | $0.4100000 | $0.4625000 | $0.4090000 |
| 2024-03-18 | $0.4095000 | $0.4096000 | $0.4110000 | $0.4089000 |
| 2024-03-22 | $0.4299000 | $0.4492000 | $0.4512000 | $0.3998000 |
| 2024-03-23 | $0.4474000 | $0.4438000 | $0.4480000 | $0.4432000 |
| 2024-04-03 | $0.3637000 | $0.3627000 | $0.3753000 | $0.3584000 |
| 2024-04-04 | $0.3627000 | $0.3617000 | $0.3627000 | $0.3617000 |
| 2024-04-06 | $0.3588000 | $0.3611000 | $0.3647000 | $0.3560000 |
| 2024-04-07 | $0.3611000 | $0.3614000 | $0.3615000 | $0.3610000 |
| 모집통화 | 거래소 |
|---|---|
| CFX/BTC | binance |
| CFX/BUSD | binance |
| CFX/USDT | binance |
| CFX/BTC | coinex |
| CFX/USDT | coinex |
| CFX/ETH | gateio |
| CFX/USDT | gateio |
| CFX/BTC | okex |
| CFX/USDT | okex |
News
