Curve DAO Token 순위 125

$0.425232

Curve DAO Token 순위 125

1,201,497,340 CRV

24시간 볼륨

503 BTC

1 H

0.01 %

24 H

0.55 %

7 d

-2.36 %

오늘 Curve DAO Token 미국 달러의 가격은 현재입니다. 0.4252 USD, 변환 된 경우 Bitcoin ~이다. 0.00000719 BTC. 총 1,201,497,340 CRV 현재 시장에서 유통되고있다.. Curve DAO Token 가격에 변화가 생겼다. 0.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.297 M US dollars Curve DAO Token ~에 거래되었습니다 암호 교환. 도망 Curve DAO Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Curve DAO Token

심볼

CRV

알고리즘

BTC 가격

0.00000719 BTC

BTC 시장

8,642 BTC

BTC 24h Vol

503 BTC

암호화폐 총 채굴량

1,201,497,340 CRV

0.01 %

24h

0.55 %

-2.36 %

Twitter

Curve DAO Token

웹사이트

Curve DAO Token

Share Curve DAO Token Price

차트

날짜	열기	닫기	높은	낮은
2021-11-16	$3.94	$3.71	$3.94	$3.29
2021-11-17	$3.71	$4.03	$4.06	$3.69
2021-11-18	$4.03	$4.14	$4.25	$3.57
2021-11-19	$4.14	$3.97	$4.31	$3.88
2021-11-20	$3.97	$3.94	$4.18	$3.84
2021-11-21	$3.94	$3.80	$3.95	$3.75
2021-11-22	$3.80	$4.27	$4.54	$3.72
2021-11-23	$4.27	$5.06	$5.10	$4.12
2021-11-24	$5.06	$5.86	$6.18	$4.53
2021-11-25	$5.86	$5.93	$6.41	$5.48
2021-11-26	$5.93	$4.93	$6.11	$4.69
2021-11-27	$4.93	$4.85	$5.37	$4.67
2021-11-28	$4.85	$4.89	$4.90	$4.19
2021-11-29	$4.89	$4.69	$5.04	$4.60
2021-11-30	$4.70	$5.04	$5.07	$4.52
2021-12-01	$5.04	$4.98	$5.48	$4.81
2021-12-02	$4.99	$4.75	$4.99	$4.64
2021-12-03	$4.75	$4.38	$4.83	$4.02
2021-12-04	$4.38	$3.77	$4.43	$3.06
2021-12-05	$3.77	$3.61	$3.97	$3.34
2021-12-06	$3.61	$3.73	$3.85	$3.21
2021-12-07	$3.73	$4.17	$4.20	$3.67
2021-12-08	$4.17	$4.18	$4.22	$3.79
2021-12-09	$4.18	$3.66	$4.27	$3.60
2021-12-10	$3.66	$3.34	$3.78	$3.32
2021-12-11	$3.34	$3.73	$3.78	$3.29
2021-12-12	$3.73	$3.84	$3.89	$3.57
2021-12-13	$3.84	$3.32	$3.91	$3.25
2021-12-14	$3.32	$3.44	$3.47	$3.23
2021-12-15	$3.44	$3.71	$3.84	$3.23
2021-12-16	$3.71	$3.82	$4.10	$3.70
2021-12-17	$3.82	$4.29	$4.46	$3.71
2021-12-18	$4.29	$4.53	$4.62	$4.10
2021-12-19	$4.53	$4.16	$4.60	$4.12
2021-12-20	$4.16	$4.11	$4.30	$3.79
2021-12-21	$4.11	$4.62	$4.64	$4.03
2021-12-22	$4.62	$5.05	$5.29	$4.62
2021-12-23	$5.05	$5.19	$5.44	$4.91
2021-12-24	$5.19	$5.17	$5.63	$5.03
2021-12-25	$5.19	$5.87	$5.91	$5.13
2021-12-26	$5.85	$5.74	$6.08	$5.64
2021-12-27	$5.74	$5.28	$5.80	$5.26
2021-12-28	$5.28	$4.72	$5.29	$4.65
2021-12-29	$4.72	$4.84	$5.20	$4.71
2021-12-30	$4.83	$5.11	$5.28	$4.66
2021-12-31	$5.11	$5.32	$5.72	$5.00
2022-01-01	$5.32	$6.25	$6.32	$5.32
2022-01-02	$6.25	$6.21	$6.25	$6.21
2022-01-03	$6.05	$6.51	$6.73	$5.73
2022-01-04	$6.51	$6.08	$6.80	$6.05
2022-01-05	$6.08	$5.40	$6.43	$4.99
2022-01-06	$5.40	$5.41	$5.53	$5.07
2022-01-07	$5.41	$4.99	$5.42	$4.73
2022-01-08	$4.99	$4.61	$5.26	$4.36
2022-01-09	$4.61	$4.49	$4.87	$4.49
2022-01-10	$4.49	$4.32	$4.62	$4.00
2022-01-11	$4.32	$4.61	$4.68	$4.25
2022-01-12	$4.61	$4.91	$5.02	$4.58
2022-01-13	$4.91	$5.03	$5.19	$4.75
2022-01-14	$5.03	$5.34	$5.39	$4.65
2022-01-15	$5.34	$5.28	$5.49	$5.25
2022-01-16	$5.28	$5.13	$5.37	$5.05
2022-01-17	$5.13	$4.78	$5.17	$4.60
2022-01-18	$4.78	$4.56	$4.85	$4.40
2022-01-19	$4.56	$4.19	$4.58	$4.18
2022-01-20	$4.19	$3.98	$4.56	$3.94
2022-01-21	$3.98	$3.33	$4.06	$3.21
2022-01-22	$3.33	$2.89	$3.45	$2.57
2022-01-23	$2.89	$3.02	$3.15	$2.82
2022-01-24	$3.02	$2.82	$3.03	$2.36
2022-01-25	$2.82	$3.01	$3.12	$2.70
2022-01-26	$3.01	$2.86	$3.30	$2.81
2022-01-27	$2.86	$2.78	$2.94	$2.65
2022-01-28	$2.78	$2.93	$2.96	$2.69
2022-01-29	$2.93	$2.99	$3.08	$2.90
2022-01-30	$2.99	$3.18	$3.26	$2.92
2022-01-31	$3.18	$3.27	$3.33	$2.94
2022-02-01	$3.27	$3.46	$3.51	$3.26
2022-02-02	$3.46	$3.11	$3.51	$3.05
2022-02-03	$3.11	$3.09	$3.14	$2.99
2022-02-04	$3.11	$3.43	$3.45	$3.06
2022-02-05	$3.43	$3.42	$3.58	$3.38
2022-02-06	$3.42	$3.39	$3.54	$3.27
2022-02-07	$3.39	$3.56	$3.64	$3.32
2022-02-08	$3.56	$3.42	$3.72	$3.30
2022-02-09	$3.42	$3.50	$3.55	$3.34
2022-02-10	$3.50	$3.20	$3.50	$3.17
2022-02-11	$3.20	$2.89	$3.25	$2.81
2022-02-12	$2.89	$2.87	$3.02	$2.79
2022-02-13	$2.87	$2.75	$2.93	$2.72
2022-02-14	$2.75	$2.91	$2.91	$2.66
2022-02-15	$2.91	$3.18	$3.19	$2.91
2022-02-16	$3.18	$3.18	$3.28	$3.05
2022-02-17	$3.17	$2.91	$3.30	$2.88
2022-02-18	$2.91	$2.81	$3.00	$2.79
2022-02-19	$2.81	$2.81	$2.87	$2.71
2022-02-20	$2.81	$2.55	$2.81	$2.51
2022-02-21	$2.55	$2.34	$2.69	$2.32
2022-02-22	$2.34	$2.40	$2.43	$2.22
2022-02-23	$2.40	$2.29	$2.52	$2.28
2022-02-24	$2.29	$2.24	$2.31	$1.89
2022-02-25	$2.24	$2.36	$2.41	$2.19
2022-02-26	$2.36	$2.39	$2.46	$2.32
2022-02-27	$2.39	$2.19	$2.40	$2.15
2022-02-28	$2.19	$2.44	$2.45	$2.12
2022-03-01	$2.44	$2.55	$2.60	$2.40
2022-03-02	$2.55	$2.65	$2.76	$2.46
2022-03-03	$2.65	$2.51	$2.67	$2.45
2022-03-04	$2.51	$2.25	$2.52	$2.22
2022-03-05	$2.25	$2.25	$2.28	$2.18
2022-03-06	$2.25	$2.06	$2.27	$2.05
2022-03-07	$2.06	$1.99	$2.14	$1.93
2022-03-08	$1.99	$2.04	$2.12	$1.97
2022-03-09	$2.04	$2.16	$2.21	$2.03
2022-03-10	$2.16	$2.05	$2.16	$1.95
2022-03-11	$2.05	$1.97	$2.11	$1.95
2022-03-12	$1.97	$1.98	$2.06	$1.97
2022-03-13	$1.98	$1.93	$2.03	$1.89
2022-03-14	$1.93	$1.95	$2.00	$1.90
2022-03-15	$1.95	$1.95	$2.00	$1.87
2022-03-16	$1.95	$2.10	$2.10	$1.89
2022-03-17	$2.10	$2.13	$2.18	$2.04
2022-03-18	$2.13	$2.25	$2.26	$2.08
2022-03-19	$2.25	$2.29	$2.33	$2.22
2022-03-20	$2.29	$2.15	$2.30	$2.12
2022-03-21	$2.15	$2.20	$2.24	$2.11
2022-03-22	$2.20	$2.27	$2.33	$2.18
2022-03-23	$2.27	$2.39	$2.39	$2.24
2022-03-24	$2.39	$2.38	$2.44	$2.33
2022-03-25	$2.38	$2.28	$2.43	$2.26
2022-03-26	$2.28	$2.41	$2.42	$2.28
2022-03-27	$2.41	$2.62	$2.66	$2.39
2022-03-28	$2.62	$2.58	$2.74	$2.54
2022-03-29	$2.58	$2.82	$2.89	$2.58
2022-03-30	$2.82	$2.81	$2.91	$2.68
2022-03-31	$2.81	$2.64	$2.94	$2.59
2022-04-01	$2.64	$2.80	$2.84	$2.56
2022-04-02	$2.80	$2.89	$2.96	$2.78
2022-04-03	$2.89	$2.95	$3.05	$2.83
2022-04-04	$2.95	$2.92	$3.00	$2.75
2022-04-05	$2.92	$2.81	$2.97	$2.80
2022-04-06	$2.81	$2.50	$2.81	$2.49
2022-04-07	$2.50	$2.54	$2.57	$2.44
2022-04-08	$2.54	$2.34	$2.58	$2.32
2022-04-09	$2.34	$2.48	$2.49	$2.31
2022-04-10	$2.48	$2.41	$2.52	$2.40
2022-04-11	$2.41	$2.17	$2.45	$2.14
2022-04-12	$2.17	$2.17	$2.18	$2.17
2022-04-13	$2.22	$2.30	$2.31	$2.18
2022-04-14	$2.30	$2.23	$2.33	$2.20
2022-04-15	$2.23	$2.23	$2.27	$2.19
2022-04-16	$2.23	$2.24	$2.26	$2.19
2022-04-17	$2.24	$2.19	$2.35	$2.19
2022-04-18	$2.19	$2.19	$2.19	$2.05
2022-04-19	$2.19	$2.31	$2.35	$2.16
2022-04-20	$2.31	$2.33	$2.42	$2.26
2022-04-21	$2.33	$2.20	$2.41	$2.17
2022-04-22	$2.20	$2.48	$2.59	$2.19
2022-04-23	$2.48	$2.66	$2.74	$2.46
2022-04-24	$2.66	$2.70	$2.78	$2.59
2022-04-25	$2.70	$2.74	$2.77	$2.49
2022-04-26	$2.74	$2.37	$2.78	$2.35
2022-04-27	$2.37	$2.37	$2.37	$2.37
2022-04-29	$2.40	$2.23	$2.43	$2.20
2022-04-30	$2.23	$2.23	$2.23	$2.23
2022-05-03	$2.10	$2.16	$2.22	$2.04
2022-05-04	$2.16	$2.60	$2.65	$2.14
2022-05-05	$2.60	$2.60	$2.60	$2.60
2022-05-06	$2.46	$2.30	$2.51	$2.19
2022-05-07	$2.30	$2.23	$2.37	$2.18
2022-05-08	$2.23	$2.35	$2.46	$2.17
2022-05-09	$2.35	$1.91	$2.39	$1.90
2022-05-10	$1.91	$1.91	$1.92	$1.90
2022-05-11	$1.98	$1.50	$2.03	$1.38
2022-05-12	$1.50	$1.50	$1.51	$1.50
2022-05-18	$1.39	$1.23	$1.42	$1.20
2022-05-19	$1.23	$1.24	$1.24	$1.23
2022-07-03	$0.7765000	$0.7956000	$0.8163000	$0.7530000
2022-07-04	$0.7956000	$0.8649000	$0.8846000	$0.7742000
2022-07-05	$0.8649000	$0.9554000	$1.01	$0.8277000
2022-07-06	$0.9554000	$0.9605000	$1.00	$0.9158000
2022-07-07	$0.9605000	$1.05	$1.06	$0.9370000
2022-07-08	$1.05	$1.01	$1.07	$0.9861000
2022-07-09	$1.01	$1.01	$1.06	$1.00
2022-07-10	$1.01	$1.01	$1.02	$1.01
2022-07-11	$0.9525000	$0.8888000	$0.9536000	$0.8765000
2022-07-12	$0.8872000	$0.8754000	$0.9212000	$0.8709000
2022-07-13	$0.8754000	$1.05	$1.06	$0.8633000
2022-07-14	$1.05	$1.17	$1.19	$1.01
2022-07-15	$1.17	$1.11	$1.19	$1.10
2022-07-16	$1.11	$1.17	$1.20	$1.09
2022-07-17	$1.17	$1.08	$1.18	$1.08
2022-07-18	$1.08	$1.34	$1.39	$1.07
2022-07-19	$1.34	$1.25	$1.38	$1.23
2022-07-20	$1.25	$1.16	$1.28	$1.13
2022-07-21	$1.16	$1.40	$1.44	$1.10
2022-07-22	$1.40	$1.44	$1.55	$1.38
2022-07-23	$1.44	$1.40	$1.50	$1.34
2022-07-24	$1.40	$1.38	$1.45	$1.36
2022-07-25	$1.38	$1.18	$1.39	$1.18
2022-07-26	$1.18	$1.17	$1.19	$1.09
2022-07-27	$1.17	$1.33	$1.33	$1.13
2022-07-28	$1.33	$1.55	$1.58	$1.25
2022-07-29	$1.55	$1.43	$1.58	$1.40
2022-07-30	$1.43	$1.36	$1.48	$1.34
2022-07-31	$1.36	$1.32	$1.43	$1.31
2022-08-01	$1.32	$1.31	$1.36	$1.27
2022-08-02	$1.31	$1.33	$1.39	$1.22
2022-08-03	$1.33	$1.33	$1.43	$1.28
2022-08-04	$1.33	$1.33	$1.40	$1.30
2022-08-05	$1.33	$1.44	$1.45	$1.32
2022-08-06	$1.44	$1.37	$1.45	$1.37
2022-08-07	$1.37	$1.40	$1.42	$1.35
2022-08-08	$1.40	$1.43	$1.49	$1.40
2022-08-09	$1.43	$1.29	$1.43	$1.24
2022-08-10	$1.29	$1.39	$1.39	$1.24
2022-08-11	$1.39	$1.36	$1.45	$1.35
2022-08-12	$1.36	$1.42	$1.42	$1.34
2022-08-13	$1.42	$1.44	$1.47	$1.41
2022-08-14	$1.44	$1.39	$1.49	$1.37
2022-08-15	$1.39	$1.34	$1.46	$1.31
2022-08-16	$1.34	$1.29	$1.34	$1.28
2022-08-17	$1.29	$1.28	$1.29	$1.28
2022-08-20	$1.05	$0.9994000	$1.09	$0.9703000
2022-08-21	$0.9996000	$1.03	$1.05	$0.9878000
2022-08-22	$1.03	$1.03	$1.03	$1.03
2022-08-23	$1.10	$1.18	$1.20	$1.07
2022-08-24	$1.18	$1.18	$1.22	$1.14
2022-08-25	$1.18	$1.18	$1.24	$1.16
2022-08-26	$1.18	$1.05	$1.21	$1.04
2022-08-27	$1.05	$1.05	$1.07	$1.02
2022-08-28	$1.05	$0.9930000	$1.07	$0.9894000
2022-08-29	$0.9930000	$1.08	$1.09	$0.9749000
2022-08-30	$1.08	$1.06	$1.12	$1.02
2022-08-31	$1.06	$1.07	$1.07	$1.06
2022-09-01	$1.15	$1.15	$1.17	$1.06
2022-09-02	$1.15	$1.09	$1.18	$1.08
2022-09-03	$1.09	$1.07	$1.11	$1.06
2022-09-04	$1.07	$1.09	$1.10	$1.05
2022-09-05	$1.09	$1.15	$1.16	$1.06
2022-09-06	$1.15	$1.04	$1.20	$1.02
2022-09-07	$1.04	$1.03	$1.04	$1.03
2022-09-08	$1.17	$1.13	$1.18	$1.11
2022-09-09	$1.13	$1.20	$1.25	$1.13
2022-09-10	$1.20	$1.20	$1.21	$1.20
2022-09-11	$1.25	$1.18	$1.26	$1.15
2022-09-12	$1.18	$1.18	$1.18	$1.18
2022-09-14	$1.05	$1.07	$1.13	$1.03
2022-09-15	$1.07	$1.05	$1.09	$1.02
2022-09-16	$1.05	$1.05	$1.05	$1.05
2022-09-18	$1.08	$0.9358000	$1.09	$0.9051000
2022-09-19	$0.9358000	$0.9831000	$0.9908000	$0.9024000
2022-09-20	$0.9831000	$0.9843000	$0.9843000	$0.9819000
2022-09-29	$0.9400000	$0.9269000	$0.9470000	$0.8995000
2022-09-30	$0.9269000	$0.9276000	$0.9278000	$0.9268000
2022-10-01	$0.9171000	$0.8917000	$0.9288000	$0.8860000
2022-10-02	$0.8917000	$0.8594000	$0.9078000	$0.8541000
2022-10-03	$0.8594000	$0.8579000	$0.8594000	$0.8579000
2022-10-11	$0.8530000	$0.8191000	$0.8530000	$0.8099000
2022-10-12	$0.8191000	$0.8203000	$0.8203000	$0.8191000
2022-10-13	$0.8204000	$0.8007000	$0.8245000	$0.7248000
2022-10-14	$0.8007000	$0.8139000	$0.8476000	$0.7955000
2022-10-15	$0.8139000	$0.8050000	$0.8263000	$0.7974000
2022-10-16	$0.8050000	$0.8166000	$0.8235000	$0.8004000
2022-10-17	$0.8166000	$0.8899000	$0.9041000	$0.8098000
2022-10-18	$0.8899000	$0.8921000	$0.8921000	$0.8895000
2022-10-26	$0.9064000	$0.9336000	$0.9603000	$0.9064000
2022-10-27	$0.9336000	$0.9322000	$0.9337000	$0.9322000
2022-12-07	$0.6789000	$0.6530000	$0.6896000	$0.6470000
2022-12-08	$0.6523000	$0.6679000	$0.6720000	$0.6452000
2022-12-09	$0.6679000	$0.6454000	$0.6834000	$0.6364000
2022-12-10	$0.6454000	$0.6388000	$0.6513000	$0.6346000
2022-12-11	$0.6388000	$0.6287000	$0.6484000	$0.6246000
2022-12-12	$0.6287000	$0.6265000	$0.6287000	$0.6265000
2022-12-13	$0.6187000	$0.6549000	$0.6667000	$0.5960000
2022-12-14	$0.6549000	$0.6557000	$0.6557000	$0.6542000
2023-01-21	$1.03	$0.9973000	$1.04	$0.9768000
2023-01-22	$0.9973000	$0.9971000	$0.9974000	$0.9945000
2023-01-24	$1.07	$0.9954000	$1.11	$0.9602000
2023-01-25	$0.9954000	$1.03	$1.06	$0.9733000
2023-01-26	$1.03	$1.03	$1.03	$1.03
2023-01-27	$1.05	$1.13	$1.14	$1.00
2023-01-28	$1.13	$1.07	$1.14	$1.05
2023-01-29	$1.07	$1.09	$1.11	$1.06
2023-01-30	$1.09	$0.9936000	$1.10	$0.9569000
2023-01-31	$0.9936000	$1.02	$1.04	$0.9863000
2023-02-01	$1.02	$1.11	$1.13	$0.9747000
2023-02-02	$1.11	$1.06	$1.17	$1.05
2023-02-03	$1.06	$1.12	$1.14	$1.06
2023-02-04	$1.12	$1.12	$1.12	$1.11
2023-02-05	$1.11	$1.05	$1.12	$1.02
2023-02-06	$1.05	$1.05	$1.05	$1.05
2023-02-08	$1.09	$1.14	$1.24	$1.08
2023-02-09	$1.14	$0.9739000	$1.16	$0.9478000
2023-02-10	$0.9739000	$0.9742000	$0.9747000	$0.9727000
2023-02-11	$0.9622000	$0.9590000	$0.9710000	$0.9292000
2023-02-12	$0.9590000	$0.9286000	$0.9861000	$0.9171000
2023-02-13	$0.9286000	$0.9278000	$0.9291000	$0.9278000
2023-02-14	$1.06	$1.08	$1.12	$1.01
2023-02-15	$1.08	$1.15	$1.16	$1.06
2023-02-16	$1.15	$1.10	$1.22	$1.09
2023-02-17	$1.10	$1.22	$1.24	$1.09
2023-02-18	$1.22	$1.25	$1.27	$1.17
2023-02-19	$1.25	$1.21	$1.28	$1.19
2023-02-20	$1.21	$1.27	$1.29	$1.16
2023-02-21	$1.27	$1.16	$1.30	$1.14
2023-02-22	$1.16	$1.11	$1.16	$1.07
2023-02-23	$1.11	$1.11	$1.11	$1.11
2023-03-07	$0.9482000	$0.9729000	$0.9996000	$0.9436000
2023-03-08	$0.9729000	$0.9766000	$0.9766000	$0.9729000
2023-03-12	$0.8660000	$0.9574000	$0.9676000	$0.8478000
2023-03-13	$0.9574000	$0.9809000	$1.02	$0.9109000
2023-03-14	$0.9809000	$0.9809000	$0.9820000	$0.9809000
2023-03-17	$0.9155000	$1.00	$1.02	$0.9010000
2023-03-18	$1.00	$1.00	$1.01	$1.00
2023-03-20	$1.02	$0.9659000	$1.03	$0.9613000
2023-03-21	$0.9659000	$0.9981000	$1.01	$0.9409000
2023-03-22	$0.9981000	$0.9436000	$1.01	$0.9250000
2023-03-23	$0.9436000	$0.9695000	$0.9907000	$0.9342000
2023-03-24	$0.9695000	$0.9074000	$0.9725000	$0.8938000
2023-03-25	$0.9074000	$0.9070000	$0.9074000	$0.9069000
2023-03-26	$0.9180000	$0.9329000	$0.9460000	$0.9148000
2023-03-27	$0.9329000	$0.8899000	$0.9372000	$0.8716000
2023-03-28	$0.8899000	$0.9205000	$0.9308000	$0.8780000
2023-03-29	$0.9205000	$0.9408000	$0.9815000	$0.9172000
2023-03-30	$0.9408000	$0.9223000	$0.9632000	$0.9095000
2023-03-31	$0.9223000	$0.9357000	$0.9522000	$0.9050000
2023-04-01	$0.9357000	$0.9239000	$0.9484000	$0.9159000
2023-04-02	$0.9239000	$0.9081000	$0.9259000	$0.8894000
2023-04-03	$0.9081000	$0.9240000	$0.9356000	$0.8827000
2023-04-04	$0.9240000	$0.9964000	$1.01	$0.9118000
2023-04-05	$0.9964000	$1.00	$1.04	$0.9848000
2023-04-06	$1.00	$1.01	$1.02	$0.9862000
2023-04-07	$1.01	$1.02	$1.03	$0.9952000
2023-04-08	$1.02	$1.03	$1.05	$1.00
2023-04-09	$1.03	$1.01	$1.04	$0.9875000
2023-04-10	$1.01	$1.03	$1.03	$0.9906000
2023-04-11	$1.03	$1.02	$1.05	$1.01
2023-04-12	$1.02	$1.03	$1.05	$0.9792000
2023-04-13	$1.03	$1.07	$1.08	$1.02
2023-04-14	$1.07	$1.07	$1.07	$1.07
2023-04-15	$1.09	$1.09	$1.11	$1.08
2023-04-16	$1.09	$1.11	$1.11	$1.07
2023-04-17	$1.11	$1.05	$1.11	$1.05
2023-04-18	$1.05	$1.07	$1.11	$1.04
2023-04-19	$1.07	$0.9587000	$1.08	$0.9379000
2023-04-20	$0.9587000	$0.9434000	$0.9796000	$0.9351000
2023-04-21	$0.9434000	$0.9212000	$0.9581000	$0.9068000
2023-04-22	$0.9212000	$0.9221000	$0.9227000	$0.9207000
2023-04-24	$0.9453000	$0.9268000	$0.9653000	$0.9139000
2023-04-25	$0.9268000	$0.9393000	$0.9476000	$0.8958000
2023-04-26	$0.9393000	$0.9193000	$0.9770000	$0.8835000
2023-04-27	$0.9193000	$0.9451000	$0.9588000	$0.9151000
2023-04-28	$0.9451000	$0.9256000	$0.9488000	$0.9159000
2023-04-29	$0.9256000	$0.9312000	$0.9449000	$0.9222000
2023-04-30	$0.9312000	$0.9317000	$0.9317000	$0.9312000
2023-05-01	$0.9090000	$0.8838000	$0.9148000	$0.8739000
2023-05-02	$0.8838000	$0.9053000	$0.9096000	$0.8781000
2023-05-03	$0.9053000	$0.9696000	$0.9865000	$0.8798000
2023-05-04	$0.9696000	$0.9292000	$0.9728000	$0.9171000
2023-05-05	$0.9292000	$0.9552000	$0.9884000	$0.9266000
2023-05-06	$0.9552000	$0.9032000	$0.9640000	$0.8936000
2023-05-07	$0.9032000	$0.8886000	$0.9169000	$0.8849000
2023-05-08	$0.8886000	$0.8333000	$0.8901000	$0.8009000
2023-05-09	$0.8333000	$0.8316000	$0.8334000	$0.8316000
2023-05-14	$0.8038000	$0.8075000	$0.8189000	$0.7950000
2023-05-15	$0.8075000	$0.8070000	$0.8075000	$0.8070000
2023-05-16	$0.8277000	$0.8306000	$0.8360000	$0.8169000
2023-05-17	$0.8306000	$0.8326000	$0.8387000	$0.8031000
2023-05-18	$0.8326000	$0.8271000	$0.8350000	$0.7997000
2023-05-19	$0.8271000	$0.8273000	$0.8274000	$0.8267000
2023-05-21	$0.8301000	$0.8358000	$0.8438000	$0.8190000
2023-05-22	$0.8358000	$0.8506000	$0.8568000	$0.8232000
2023-05-23	$0.8506000	$0.8640000	$0.8828000	$0.8468000
2023-05-24	$0.8640000	$0.8646000	$0.8649000	$0.8640000
2023-05-25	$0.8309000	$0.8237000	$0.8362000	$0.8162000
2023-05-26	$0.8237000	$0.8539000	$0.8715000	$0.8195000
2023-05-27	$0.8539000	$0.8487000	$0.8575000	$0.8436000
2023-05-28	$0.8487000	$0.8612000	$0.8733000	$0.8452000
2023-05-29	$0.8612000	$0.8546000	$0.8681000	$0.8481000
2023-05-30	$0.8546000	$0.8371000	$0.8653000	$0.8265000
2023-05-31	$0.8371000	$0.8179000	$0.8398000	$0.8088000
2023-06-01	$0.8179000	$0.8173000	$0.8179000	$0.8169000
2023-06-02	$0.8126000	$0.8535000	$0.8595000	$0.8093000
2023-06-03	$0.8535000	$0.8513000	$0.8611000	$0.8436000
2023-06-04	$0.8513000	$0.8484000	$0.8629000	$0.8469000
2023-06-05	$0.8484000	$0.8472000	$0.8484000	$0.8471000
2023-06-06	$0.7741000	$0.8027000	$0.8027000	$0.7580000
2023-06-07	$0.8027000	$0.8017000	$0.8027000	$0.8017000
2023-06-08	$0.7555000	$0.7609000	$0.7707000	$0.7489000
2023-06-09	$0.7609000	$0.7588000	$0.7654000	$0.7476000
2023-06-10	$0.7588000	$0.6721000	$0.7588000	$0.6311000
2023-06-11	$0.6721000	$0.6716000	$0.6730000	$0.6714000
2023-06-12	$0.6701000	$0.6362000	$0.6714000	$0.6280000
2023-06-13	$0.6362000	$0.6357000	$0.6363000	$0.6357000
2023-06-14	$0.6493000	$0.5698000	$0.6565000	$0.5657000
2023-06-15	$0.5698000	$0.6057000	$0.6222000	$0.5599000
2023-06-16	$0.6057000	$0.6217000	$0.6379000	$0.6002000
2023-06-17	$0.6217000	$0.6200000	$0.6396000	$0.6173000
2023-06-18	$0.6200000	$0.6227000	$0.6350000	$0.6146000
2023-06-19	$0.6227000	$0.6323000	$0.6382000	$0.6095000
2023-06-20	$0.6323000	$0.6632000	$0.6692000	$0.6213000
2023-06-21	$0.6632000	$0.6886000	$0.6956000	$0.6602000
2023-06-22	$0.6886000	$0.6883000	$0.6886000	$0.6883000
2023-06-24	$0.6924000	$0.6708000	$0.7018000	$0.6591000
2023-06-25	$0.6708000	$0.6714000	$0.6714000	$0.6705000
2023-06-27	$0.6801000	$0.6926000	$0.7010000	$0.6728000
2023-06-28	$0.6926000	$0.6597000	$0.6936000	$0.6488000
2023-06-29	$0.6597000	$0.7097000	$0.7264000	$0.6553000
2023-06-30	$0.7097000	$0.7615000	$0.7836000	$0.6997000
2023-07-01	$0.7615000	$0.7629000	$0.7630000	$0.7615000
2023-07-02	$0.7784000	$0.7648000	$0.7791000	$0.7481000
2023-07-03	$0.7648000	$0.7855000	$0.7927000	$0.7572000
2023-07-04	$0.7855000	$0.8057000	$0.8252000	$0.7801000
2023-07-05	$0.8057000	$0.7810000	$0.8111000	$0.7661000
2023-07-06	$0.7810000	$0.7808000	$0.7810000	$0.7808000
2023-07-07	$0.7266000	$0.7881000	$0.7917000	$0.7186000
2023-07-08	$0.7881000	$0.7805000	$0.7942000	$0.7626000
2023-07-09	$0.7805000	$0.7986000	$0.8184000	$0.7798000
2023-07-10	$0.7986000	$0.8063000	$0.8269000	$0.7833000
2023-07-11	$0.8063000	$0.8056000	$0.8067000	$0.8056000
2023-07-12	$0.7934000	$0.7863000	$0.8096000	$0.7794000
2023-07-13	$0.7863000	$0.8459000	$0.8575000	$0.7749000
2023-07-14	$0.8459000	$0.8218000	$0.8789000	$0.8030000
2023-07-15	$0.8218000	$0.8225000	$0.8326000	$0.8103000
2023-07-16	$0.8225000	$0.8086000	$0.8256000	$0.8056000
2023-07-17	$0.8086000	$0.8099000	$0.8184000	$0.7851000
2023-07-18	$0.8099000	$0.7843000	$0.8139000	$0.7755000
2023-07-19	$0.7843000	$0.7781000	$0.7971000	$0.7746000
2023-07-20	$0.7781000	$0.7864000	$0.8032000	$0.7744000
2023-07-21	$0.7864000	$0.7699000	$0.7956000	$0.7655000
2023-07-22	$0.7699000	$0.7517000	$0.7726000	$0.7438000
2023-07-23	$0.7517000	$0.7591000	$0.7679000	$0.7478000
2023-07-24	$0.7591000	$0.7285000	$0.7617000	$0.7183000
2023-07-25	$0.7285000	$0.7256000	$0.7328000	$0.7208000
2023-07-26	$0.7256000	$0.7302000	$0.7400000	$0.7161000
2023-07-27	$0.7302000	$0.7298000	$0.7444000	$0.7232000
2023-07-28	$0.7298000	$0.7300000	$0.7333000	$0.7188000
2023-07-29	$0.7300000	$0.7372000	$0.7407000	$0.7259000
2023-07-30	$0.7320000	$0.6281000	$0.6360000	$0.6240000
2023-07-31	$0.6299000	$0.5673000	$0.6569000	$0.5255000
2023-08-01	$0.5673000	$0.6133000	$0.6243000	$0.4791000
2023-08-02	$0.6133000	$0.5825000	$0.6137000	$0.5443000
2023-08-03	$0.5825000	$0.5796000	$0.6107000	$0.5728000
2023-08-04	$0.5796000	$0.6113000	$0.6349000	$0.5669000
2023-08-05	$0.6113000	$0.6213000	$0.6983000	$0.6014000
2023-08-06	$0.6213000	$0.6102000	$0.6312000	$0.6069000
2023-08-07	$0.6102000	$0.6139000	$0.6292000	$0.5853000
2023-08-08	$0.6139000	$0.6012000	$0.6168000	$0.5960000
2023-08-09	$0.6012000	$0.6149000	$0.6183000	$0.5979000
2023-08-10	$0.6149000	$0.6085000	$0.6559000	$0.6048000
2023-08-11	$0.6085000	$0.5960000	$0.6125000	$0.5889000
2023-08-12	$0.5960000	$0.5856000	$0.5979000	$0.5761000
2023-08-13	$0.5856000	$0.5771000	$0.5989000	$0.5663000
2023-08-14	$0.5771000	$0.5770000	$0.5774000	$0.5770000
2023-08-15	$0.5805000	$0.5564000	$0.5865000	$0.5328000
2023-08-16	$0.5564000	$0.5407000	$0.5647000	$0.5263000
2023-08-17	$0.5407000	$0.4949000	$0.5518000	$0.4580000
2023-08-18	$0.4949000	$0.4949000	$0.5065000	$0.4877000
2023-08-19	$0.4949000	$0.5033000	$0.5136000	$0.4894000
2023-08-20	$0.5033000	$0.4989000	$0.5047000	$0.4928000
2023-08-21	$0.4989000	$0.4782000	$0.5019000	$0.4689000
2023-08-22	$0.4782000	$0.4746000	$0.4812000	$0.4404000
2023-08-23	$0.4746000	$0.4682000	$0.4813000	$0.4600000
2023-08-24	$0.4682000	$0.4682000	$0.4683000	$0.4682000
2023-08-25	$0.4545000	$0.4548000	$0.4602000	$0.4398000
2023-08-26	$0.4548000	$0.4522000	$0.4605000	$0.4498000
2023-08-27	$0.4522000	$0.4600000	$0.4619000	$0.4494000
2023-08-28	$0.4600000	$0.4865000	$0.4930000	$0.4557000
2023-08-29	$0.4865000	$0.4837000	$0.4994000	$0.4574000
2023-08-30	$0.4837000	$0.4838000	$0.4843000	$0.4837000
2023-08-31	$0.4733000	$0.4529000	$0.4777000	$0.4413000
2023-09-01	$0.4529000	$0.4386000	$0.4563000	$0.4269000
2023-09-02	$0.4386000	$0.4371000	$0.4434000	$0.4309000
2023-09-03	$0.4371000	$0.4348000	$0.4414000	$0.4321000
2023-09-04	$0.4348000	$0.4367000	$0.4448000	$0.4317000
2023-09-05	$0.4367000	$0.4371000	$0.4371000	$0.4367000
2023-09-06	$0.4448000	$0.4508000	$0.4528000	$0.4349000
2023-09-07	$0.4508000	$0.4466000	$0.4508000	$0.4371000
2023-09-08	$0.4466000	$0.4466000	$0.4466000	$0.4466000
2023-09-09	$0.4412000	$0.4430000	$0.4456000	$0.4379000
2023-09-10	$0.4430000	$0.4275000	$0.4435000	$0.4142000
2023-09-11	$0.4275000	$0.4081000	$0.4277000	$0.3999000
2023-09-12	$0.4081000	$0.4079000	$0.4081000	$0.4078000
2023-09-15	$0.4195000	$0.4357000	$0.4386000	$0.4144000
2023-09-16	$0.4357000	$0.4380000	$0.4427000	$0.4288000
2023-09-17	$0.4380000	$0.4380000	$0.4380000	$0.4377000
2023-09-18	$0.4318000	$0.4254000	$0.4478000	$0.4244000
2023-09-19	$0.4254000	$0.4438000	$0.4519000	$0.4234000
2023-09-20	$0.4438000	$0.4422000	$0.4474000	$0.4337000
2023-09-21	$0.4422000	$0.4445000	$0.4565000	$0.4324000
2023-09-22	$0.4445000	$0.4445000	$0.4445000	$0.4445000
2023-09-25	$0.5148000	$0.5208000	$0.5333000	$0.5061000
2023-09-26	$0.5208000	$0.5238000	$0.5279000	$0.5080000
2023-09-27	$0.5238000	$0.5168000	$0.5356000	$0.5125000
2023-09-28	$0.5168000	$0.5162000	$0.5285000	$0.5096000
2023-09-29	$0.5162000	$0.5230000	$0.5317000	$0.5126000
2023-09-30	$0.5230000	$0.5190000	$0.5397000	$0.5151000
2023-10-01	$0.5190000	$0.5386000	$0.5450000	$0.5168000
2023-10-02	$0.5386000	$0.4992000	$0.5386000	$0.4872000
2023-10-03	$0.4992000	$0.4874000	$0.5024000	$0.4804000
2023-10-04	$0.4874000	$0.4825000	$0.4892000	$0.4690000
2023-10-05	$0.4825000	$0.4663000	$0.4825000	$0.4652000
2023-10-06	$0.4663000	$0.4740000	$0.4826000	$0.4663000
2023-10-07	$0.4740000	$0.4740000	$0.4740000	$0.4740000
2023-10-08	$0.4719000	$0.4743000	$0.4746000	$0.4620000
2023-10-09	$0.4743000	$0.4495000	$0.4743000	$0.4395000
2023-10-10	$0.4495000	$0.4344000	$0.4508000	$0.4315000
2023-10-11	$0.4344000	$0.4338000	$0.4363000	$0.4228000
2023-10-12	$0.4338000	$0.4337000	$0.4339000	$0.4336000
2023-10-14	$0.4415000	$0.4378000	$0.4446000	$0.4373000
2023-10-15	$0.4378000	$0.4378000	$0.4378000	$0.4378000
2023-10-17	$0.4478000	$0.4334000	$0.4513000	$0.4286000
2023-10-18	$0.4334000	$0.4334000	$0.4334000	$0.4334000
2023-10-19	$0.4248000	$0.4149000	$0.4278000	$0.4110000
2023-10-20	$0.4149000	$0.4206000	$0.4305000	$0.4120000
2023-10-21	$0.4206000	$0.4206000	$0.4206000	$0.4206000
2023-10-25	$0.4786000	$0.4772000	$0.4882000	$0.4671000
2023-10-26	$0.4772000	$0.4776000	$0.4784000	$0.4772000
2023-10-27	$0.4776000	$0.4667000	$0.4784000	$0.4579000
2023-10-28	$0.4667000	$0.4667000	$0.4667000	$0.4667000
2023-10-31	$0.4886000	$0.4798000	$0.4965000	$0.4635000
2023-11-01	$0.4798000	$0.4795000	$0.4798000	$0.4794000
2023-11-20	$0.5751000	$0.5668000	$0.5885000	$0.5603000
2023-11-21	$0.5668000	$0.5678000	$0.5679000	$0.5668000

모집통화	거래소
CRV/USDT	aax
CRV/ETH	bibox
CRV/USDT	bibox
CRV/USDT	bilaxy
CRV/BNB	binance
CRV/BTC	binance
CRV/BUSD	binance
CRV/USDT	binance
CRV/USD	binanceusa
CRV/USDT	binanceusa
CRV/TWD	bitasset
CRV/USDT	bitasset
CRV/USDT	bithumbglobal
CRV/THB	bitkub
CRV/USDT	bitmart
CRV/USDT	bitmax
CRV/BTC	bitstamp
CRV/EUR	bitstamp
CRV/USD	bitstamp
CRV/BTC	bittrex
CRV/ETH	bittrex
CRV/USDT	bittrex
CRV/USDT	bitz
CRV/USDT	bkex
CRV/ETH	cexio
CRV/USD	cexio
CRV/USDT	cexio
CRV/BTC	coinbase
CRV/EUR	coinbase
CRV/GBP	coinbase
CRV/USD	coinbase
CRV/USDT	coinbene
CRV/BTC	coineal
CRV/ETH	coineal
CRV/USDT	coineal
CRV/BTC	coinex
CRV/ETH	coinex
CRV/USDT	coinex
CRV/AUD	coinjar
CRV/BTC	coinjar
CRV/GBP	coinjar
CRV/USDC	coinjar
CRV/KRW	coinone
CRV/USDT	exx
CRV/BTC	fatbtc
CRV/USD	ftx
CRV/BTC	gateio
CRV/ETH	gateio
CRV/USDT	gateio
CRV/USD	gemini
CRV/KRW	gopax
CRV/BTC	hitbtc
CRV/ETH	hitbtc
CRV/USDT	hitbtc
CRV/BTC	huobikorea
CRV/ETH	huobikorea
CRV/KRW	huobikorea
CRV/USDT	huobikorea
CRV/BTC	huobipro
CRV/ETH	huobipro
CRV/HUSD	huobipro
CRV/USDT	huobipro
CRV/ETH	idex
CRV/IDR	indodax
CRV/KRW	korbit
CRV/BTC	kraken
CRV/ETH	kraken
CRV/EUR	kraken
CRV/USD	kraken
CRV/USDT	kucoin
CRV/USDT	lbank
CRV/BTC	okex
CRV/ETH	okex
CRV/USDT	okex
CRV/ETH	oneinch
CRV/USDC	oneinch
CRV/BTC	p2pb2b
CRV/USD	p2pb2b
CRV/USDT	p2pb2b
CRV/TL	paribu
CRV/TRY	paribu
CRV/USDT	poloniex
CRV/USDT	tokok
CRV/BTC	upbit
CRV/USDT	xtpub
CRV/BTC	yobit
CRV/DOGE	yobit
CRV/ETH	yobit
CRV/RUR	yobit
CRV/USD	yobit
CRV/WAVES	yobit
CRV/YO	yobit
CRV/QC	zb
CRV/USDT	zb

Curve DAO Token

설명

Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.

ICO Details

)

Team:

ANATOLIY GATT: CEO.
NIKITA ARSALANOV: COO.
LEONID SCHERBINA: CRO.
VLADIMIR REMI: CLO.

Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.

Token Reserve Split (42.6%):

12% Pre-Sale;
10% Reserve fund;
5.1% Private sale;
5% Team;
5% Advisors;
4% Reserved for partnerships;
1% Bounty.

Cravy ICO features a bounty campaign.

ICO 상태	Upcoming
토큰 공급량	16355000000
시작 날짜	2019-01-21
종료 날짜	2019-03-13
기금 조성 (BTC)	N/A
기금 조성 (USD)	N/A
초기가 (USD)	0.0021
보안 감사 회사	N/A
ICO 법적문제	Corporation
ICO 관할권	UK
법적 조언자	N/A
블로그	https://medium.com/@CravyHQ
백서	https://cravy.io/wp/cravy-wp.pdf