FEI
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-07-01 | $0.9847000 | $0.9885000 | $0.9906000 | $0.9805000 |
2022-07-02 | $0.8767000 | $0.8759000 | $0.8779000 | $0.8758000 |
2022-07-03 | $0.9898000 | $0.9754000 | $0.9973000 | $0.9679000 |
2022-07-04 | $0.8891000 | $0.8890000 | $0.8899000 | $0.8884000 |
2022-07-11 | $0.9916000 | $0.9838000 | $0.9875000 | $0.9276000 |
2022-07-12 | $0.9838000 | $0.9858000 | $0.9883000 | $0.9293000 |
2022-07-13 | $0.9860000 | $0.9833000 | $1.09 | $0.9796000 |
2022-07-14 | $0.9833000 | $0.9784000 | $0.9833000 | $0.9772000 |
2022-09-06 | $0.9876000 | $0.9897000 | $0.9897000 | $0.9140000 |
2022-09-07 | $0.9897000 | $0.9879000 | $0.9904000 | $0.9879000 |
2022-10-13 | $0.9883000 | $0.9897000 | $1.06 | $0.9775000 |
2022-10-14 | $0.9897000 | $0.9900000 | $0.9983000 | $0.9567000 |
2022-10-15 | $0.9900000 | $0.9808000 | $0.9849000 | $0.9640000 |
2022-10-16 | $0.9808000 | $0.9812000 | $0.9812000 | $0.9806000 |
2022-11-17 | $0.9803000 | $0.9701000 | $0.9904000 | $0.9518000 |
2022-11-18 | $0.9701000 | $0.9599000 | $0.9794000 | $0.9526000 |
2022-11-19 | $0.9599000 | $0.9572000 | $0.9604000 | $0.9564000 |
2022-11-20 | $0.9819000 | $0.9892000 | $1.04 | $0.9108000 |
2022-11-21 | $0.9892000 | $1.01 | $1.03 | $0.8763000 |
2022-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-11-23 | $0.9691000 | $0.9634000 | $1.02 | $0.9634000 |
2022-11-24 | $0.9634000 | $0.9635000 | $0.9641000 | $0.9630000 |
2022-11-28 | $0.9741000 | $0.9710000 | $0.9873000 | $0.9421000 |
2022-11-29 | $0.9710000 | $0.9708000 | $0.9710000 | $0.9702000 |
2022-12-07 | $0.9885000 | $0.9722000 | $0.9722000 | $0.9574000 |
2022-12-08 | $0.9806000 | $0.9871000 | $0.9943000 | $0.9679000 |
2022-12-09 | $0.9871000 | $0.9982000 | $1.00 | $0.9791000 |
2022-12-10 | $0.9982000 | $0.9959000 | $1.00 | $0.9839000 |
2022-12-11 | $0.9959000 | $0.9852000 | $1.01 | $0.9841000 |
2022-12-12 | $0.9852000 | $0.9848000 | $0.9877000 | $0.9848000 |
2022-12-13 | $0.9848000 | $0.4309000 | $0.9866000 | $0.4001000 |
2022-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
2022-12-28 | $0.9779000 | $0.9789000 | $0.9790000 | $0.9773000 |
2022-12-29 | $0.9789000 | $0.9736000 | $0.9790000 | $0.9732000 |
2022-12-30 | $0.9736000 | $0.9779000 | $0.9885000 | $0.9731000 |
2022-12-31 | $0.9779000 | $0.9767000 | $0.9847000 | $0.9736000 |
2023-01-01 | $0.9447000 | $0.9448000 | $0.9450000 | $0.9446000 |
2023-01-11 | $0.9732000 | $0.9744000 | $0.9744000 | $0.9731000 |
2023-01-12 | $1.44 | $1.43 | $1.44 | $1.43 |
2023-03-28 | $1.04 | $1.07 | $1.08 | $0.9868000 |
2023-03-29 | $1.07 | $0.9875000 | $1.08 | $0.9213000 |
2023-03-30 | $0.9875000 | $0.9876000 | $1.01 | $0.9792000 |
2023-03-31 | $0.9876000 | $0.9881000 | $0.9881000 | $0.9876000 |
2023-04-04 | $0.9790000 | $0.9820000 | $1.02 | $0.9699000 |
2023-04-05 | $0.9820000 | $0.9859000 | $1.01 | $0.9689000 |
2023-04-06 | $0.9859000 | $0.9804000 | $0.9927000 | $0.9671000 |
2023-04-07 | $0.9804000 | $0.9831000 | $0.9979000 | $0.9578000 |
2023-04-08 | $0.9831000 | $0.9829000 | $0.9832000 | $0.9828000 |
모집통화 | 거래소 |
---|---|
FEI/USDT | bkex |
FEI/ETH | gateio |
FEI/USDT | gateio |
FEI/TRIBE | uniswapv2 |