차트

날짜	열기	닫기	높은	낮은
2019-09-20	$0.0500	$0.0526	$0.1000000	$0.0457000
2019-09-21	$0.0526	$0.0478700	$0.0584	$0.0454300
2019-09-22	$0.0478700	$0.0394000	$0.0483800	$0.0364000
2019-09-23	$0.0394000	$0.0378300	$0.0423500	$0.0342900
2019-09-24	$0.0378300	$0.0296100	$0.0488700	$0.0293800
2019-09-25	$0.0296100	$0.0302900	$0.0494500	$0.0260500
2019-09-26	$0.0302900	$0.0289000	$0.0333900	$0.0269000
2019-09-27	$0.0289000	$0.0379400	$0.0396300	$0.0275700
2019-09-28	$0.0379400	$0.0397400	$0.0449900	$0.0372900
2019-09-29	$0.0397400	$0.0390000	$0.0439700	$0.0325000
2019-09-30	$0.0390000	$0.0380700	$0.0445700	$0.0351100
2019-10-01	$0.0380700	$0.0394500	$0.0418200	$0.0370000
2019-10-02	$0.0394500	$0.0373900	$0.0419200	$0.0359000
2019-10-03	$0.0373900	$0.0377500	$0.0399900	$0.0364900
2019-10-04	$0.0377500	$0.0388600	$0.0399700	$0.0366400
2019-10-05	$0.0388600	$0.0417800	$0.0449900	$0.0383600
2019-10-06	$0.0417800	$0.0380600	$0.0419300	$0.0374100
2019-10-07	$0.0380600	$0.0382600	$0.0388000	$0.0364000
2019-10-08	$0.0382600	$0.0388000	$0.0394400	$0.0372000
2019-10-09	$0.0388000	$0.0390500	$0.0398900	$0.0385300
2019-10-10	$0.0390500	$0.0383800	$0.0392900	$0.0368000
2019-10-11	$0.0383800	$0.0361000	$0.0383800	$0.0355000
2019-10-12	$0.0361000	$0.0350800	$0.0362700	$0.0348400
2019-10-13	$0.0350800	$0.0333100	$0.0351800	$0.0332000
2019-10-14	$0.0333100	$0.0371800	$0.0380700	$0.0326900
2019-10-15	$0.0371800	$0.0378800	$0.0399900	$0.0333000
2019-10-16	$0.0378800	$0.0374100	$0.0387500	$0.0350500
2019-10-17	$0.0374100	$0.0352300	$0.0374100	$0.0341100
2019-10-18	$0.0352300	$0.0339500	$0.0374800	$0.0332600
2019-10-19	$0.0339500	$0.0334900	$0.0340000	$0.0332100
2019-10-20	$0.0334900	$0.0332600	$0.0376000	$0.0327000
2019-10-21	$0.0332600	$0.0332500	$0.0344900	$0.0328200
2019-10-22	$0.0332500	$0.0316200	$0.0334000	$0.0315100
2019-10-23	$0.0316200	$0.0279500	$0.0316200	$0.0264300
2019-10-24	$0.0279500	$0.0290200	$0.0299800	$0.0267300
2019-10-25	$0.0290200	$0.0306800	$0.0310700	$0.0281600
2019-10-26	$0.0306800	$0.0309800	$0.0371300	$0.0290000
2019-10-27	$0.0309800	$0.0319800	$0.0348000	$0.0296700
2019-10-28	$0.0319800	$0.0322300	$0.0347800	$0.0300100
2019-10-29	$0.0322300	$0.0344000	$0.0344900	$0.0306100
2019-10-30	$0.0344000	$0.0327200	$0.0344800	$0.0321300
2019-10-31	$0.0327200	$0.0333000	$0.0362800	$0.0321300
2019-11-01	$0.0333000	$0.0349900	$0.0370000	$0.0330400
2019-11-02	$0.0349900	$0.0342200	$0.0349900	$0.0342200
2019-11-03	$0.0342200	$0.0369200	$0.0394800	$0.0335200
2019-11-04	$0.0369200	$0.0364500	$0.0391600	$0.0341100
2019-11-05	$0.0364500	$0.0361900	$0.0397800	$0.0351100
2019-11-06	$0.0361900	$0.0341000	$0.0362600	$0.0338900
2019-11-07	$0.0341000	$0.0327500	$0.0359800	$0.0317500
2019-11-08	$0.0327500	$0.0322100	$0.0371200	$0.0322100
2019-11-09	$0.0322100	$0.0368800	$0.0395900	$0.0322100
2019-11-10	$0.0368800	$0.0352900	$0.0385000	$0.0344500
2019-11-11	$0.0352900	$0.0344100	$0.0385000	$0.0343800
2019-11-12	$0.0344100	$0.0353000	$0.0363000	$0.0341100
2019-11-13	$0.0353000	$0.0351800	$0.0353000	$0.0343300
2019-11-14	$0.0351800	$0.0333800	$0.0353700	$0.0333800
2019-11-15	$0.0333800	$0.0335000	$0.0341000	$0.0312600
2019-11-16	$0.0335000	$0.0318600	$0.0335000	$0.0317600
2019-11-17	$0.0318600	$0.0326600	$0.0347900	$0.0318600
2019-11-18	$0.0326600	$0.0303100	$0.0327400	$0.0301600
2019-11-19	$0.0303100	$0.0300000	$0.0385700	$0.0284600
2019-11-20	$0.0300000	$0.0293400	$0.0304700	$0.0287000
2019-11-21	$0.0293400	$0.0273200	$0.0349300	$0.0260700
2019-11-22	$0.0273200	$0.0262300	$0.0378900	$0.0253300
2019-11-23	$0.0262300	$0.0254800	$0.0299900	$0.0230900
2019-11-24	$0.0254800	$0.0240300	$0.0255900	$0.0236100
2019-11-25	$0.0240300	$0.0241400	$0.0337100	$0.0228400
2019-11-26	$0.0241400	$0.0243800	$0.0326500	$0.0235300
2019-11-27	$0.0243800	$0.0242300	$0.0259900	$0.0225800
2019-11-28	$0.0242300	$0.0252300	$0.0298900	$0.0241000
2019-11-29	$0.0252300	$0.0259400	$0.0263800	$0.0252300
2019-11-30	$0.0259400	$0.0246300	$0.0265400	$0.0245100
2019-12-01	$0.0246300	$0.0256100	$0.0256100	$0.0245500
2019-12-02	$0.0256100	$0.0241700	$0.0265900	$0.0238100
2019-12-03	$0.0241700	$0.0237100	$0.0242700	$0.0236800
2019-12-04	$0.0237100	$0.0226700	$0.0239800	$0.0220000
2019-12-05	$0.0226700	$0.0226600	$0.0239300	$0.0220000
2019-12-06	$0.0226600	$0.0237600	$0.0237600	$0.0223100
2019-12-07	$0.0237600	$0.0246600	$0.0379800	$0.0232700
2019-12-08	$0.0246600	$0.0262700	$0.0265000	$0.0239300
2019-12-09	$0.0262700	$0.0254000	$0.0351800	$0.0243200
2019-12-10	$0.0254000	$0.0232300	$0.0256100	$0.0220000
2019-12-11	$0.0232300	$0.0242800	$0.0247400	$0.0232300
2019-12-12	$0.0242800	$0.0239600	$0.0245300	$0.0239600
2019-12-13	$0.0239600	$0.0235500	$0.0249400	$0.0232800
2019-12-14	$0.0235500	$0.0239600	$0.0239600	$0.0232300
2019-12-15	$0.0239600	$0.0227800	$0.0239600	$0.0223900
2019-12-16	$0.0227800	$0.0209000	$0.0231400	$0.0204500
2019-12-17	$0.0209000	$0.0183600	$0.0228100	$0.0179800
2019-12-18	$0.0183600	$0.0195000	$0.0218800	$0.0180900
2019-12-19	$0.0195000	$0.0180900	$0.0195700	$0.0180000
2019-12-20	$0.0180900	$0.0187800	$0.0197600	$0.0179000
2019-12-21	$0.0187800	$0.0180000	$0.0187800	$0.0180000
2019-12-22	$0.0180000	$0.0185400	$0.0225000	$0.0180000
2019-12-23	$0.0185400	$0.0155100	$0.0185400	$0.0135700
2019-12-24	$0.0155100	$0.0150700	$0.0160000	$0.0150000
2019-12-25	$0.0150700	$0.0150000	$0.0150700	$0.0145100
2019-12-26	$0.0150000	$0.0150700	$0.0150700	$0.0147100
2019-12-27	$0.0150700	$0.0141600	$0.0152500	$0.0135000
2019-12-28	$0.0141600	$0.0138200	$0.0152400	$0.0138200
2019-12-29	$0.0138200	$0.0130800	$0.0150000	$0.0127000
2019-12-30	$0.0130800	$0.0110500	$0.0131900	$0.0105500
2019-12-31	$0.0110500	$0.0101900	$0.0116700	$0.0101000
2020-01-01	$0.0101900	$0.0102400	$0.0145200	$0.0100000
2020-01-02	$0.0102400	$0.0100900	$0.0111900	$0.009812
2020-01-03	$0.0100900	$0.0103800	$0.0134500	$0.0100900
2020-01-04	$0.0103800	$0.0111100	$0.0129800	$0.0102800
2020-01-05	$0.0111100	$0.0115800	$0.0516	$0.0108200
2020-01-06	$0.0115800	$0.0111300	$0.0196600	$0.0107700
2020-01-07	$0.0111300	$0.0106400	$0.0118300	$0.0105300
2020-01-08	$0.0106400	$0.0103300	$0.0115000	$0.0101000
2020-01-09	$0.0103300	$0.0101000	$0.0105900	$0.0100800
2020-01-10	$0.0101000	$0.0106300	$0.0117400	$0.0101000
2020-01-11	$0.0106300	$0.0113600	$0.0115800	$0.0102000
2020-01-12	$0.0113600	$0.0109800	$0.0114000	$0.0108000
2020-01-13	$0.0109800	$0.0104700	$0.0110100	$0.0104400
2020-01-14	$0.0104700	$0.0102600	$0.0109500	$0.0100500
2020-01-15	$0.0102600	$0.0105300	$0.0106900	$0.0101000
2020-01-16	$0.0105300	$0.0115700	$0.0118100	$0.0104600
2020-01-17	$0.0115700	$0.0116500	$0.0121000	$0.0108000
2020-01-18	$0.0116500	$0.0118500	$0.0128100	$0.0113900
2020-01-19	$0.0118500	$0.0107700	$0.0119200	$0.0103200
2020-01-20	$0.0107700	$0.0105500	$0.0110500	$0.0104000
2020-01-21	$0.0105500	$0.0104400	$0.0107400	$0.0101500
2020-01-22	$0.0104400	$0.0107800	$0.0120000	$0.0104400
2020-01-23	$0.0107800	$0.0102600	$0.0108300	$0.0101400
2020-01-24	$0.0102600	$0.0112100	$0.0115400	$0.0102400
2020-01-25	$0.0112100	$0.0120200	$0.0125300	$0.0107700
2020-01-26	$0.0120200	$0.0116400	$0.0123300	$0.0116000
2020-01-27	$0.0116400	$0.0117000	$0.0123100	$0.0112400
2020-01-28	$0.0117000	$0.0115700	$0.0123500	$0.0110000
2020-01-29	$0.0115700	$0.0115400	$0.0117000	$0.0112600
2020-01-30	$0.0115400	$0.0119300	$0.0122600	$0.0114300
2020-01-31	$0.0119300	$0.0130800	$0.0158600	$0.0117200
2020-02-01	$0.0130800	$0.0134400	$0.0140000	$0.0127800
2020-02-02	$0.0134400	$0.0131200	$0.0134400	$0.0131100
2020-02-03	$0.0131200	$0.0158200	$0.0159700	$0.0128100
2020-02-04	$0.0158200	$0.0182500	$0.0206400	$0.0153100
2020-02-05	$0.0182500	$0.0224200	$0.0304800	$0.0167800
2020-02-06	$0.0224200	$0.0208700	$0.0236400	$0.0200200
2020-02-07	$0.0208700	$0.0203900	$0.0456200	$0.0195500
2020-02-08	$0.0203900	$0.0185700	$0.0205700	$0.0178000
2020-02-09	$0.0185700	$0.0198500	$0.0213900	$0.0181200
2020-02-10	$0.0198500	$0.0189500	$0.0203800	$0.0185300
2020-02-11	$0.0189500	$0.0343600	$0.0386600	$0.0187600
2020-02-12	$0.0343600	$0.0688	$0.0845	$0.0332600
2020-02-13	$0.0688	$0.0555	$0.0802	$0.0508
2020-02-14	$0.0555	$0.0546	$0.0600	$0.0482900
2020-02-15	$0.0546	$0.0480800	$0.0580	$0.0470000
2020-02-16	$0.0480800	$0.0535	$0.0550	$0.0391800
2020-02-17	$0.0535	$0.0517	$0.0600	$0.0464400
2020-02-18	$0.0517	$0.0513	$0.0540	$0.0480000
2020-02-19	$0.0513	$0.0467300	$0.0541	$0.0446900
2020-02-20	$0.0467300	$0.0463900	$0.0484400	$0.0432700
2020-02-21	$0.0463900	$0.0460000	$0.0498200	$0.0450000
2020-02-22	$0.0460000	$0.0455000	$0.0489700	$0.0451000
2020-02-23	$0.0455000	$0.0431000	$0.0455000	$0.0415300
2020-02-24	$0.0431000	$0.0378000	$0.0435900	$0.0360000
2020-02-25	$0.0378000	$0.0355000	$0.0399000	$0.0335800
2020-02-26	$0.0355000	$0.0324400	$0.0498000	$0.0251800
2020-02-27	$0.0324400	$0.0363500	$0.0396900	$0.0312500
2020-02-28	$0.0363500	$0.0352100	$0.0432000	$0.0320400
2020-02-29	$0.0352100	$0.0341100	$0.0378900	$0.0340000
2020-03-01	$0.0341100	$0.0345600	$0.0373900	$0.0331900
2020-03-02	$0.0345600	$0.0385000	$0.0407100	$0.0340300
2020-03-03	$0.0385000	$0.0414900	$0.0415000	$0.0371800
2020-03-04	$0.0414900	$0.0414100	$0.0458900	$0.0406700
2020-03-05	$0.0414100	$0.0455500	$0.0490000	$0.0414100
2020-03-06	$0.0455500	$0.0592	$0.0649	$0.0455500
2020-03-07	$0.0592	$0.0560	$0.0648	$0.0534
2020-03-08	$0.0560	$0.0504	$0.0631	$0.0500
2020-03-09	$0.0504	$0.0454000	$0.0564	$0.0433000
2020-03-10	$0.0454000	$0.0453700	$0.0495000	$0.0437200
2020-03-11	$0.0453700	$0.0478400	$0.0534	$0.0444300
2020-03-12	$0.0478400	$0.0251200	$0.0480700	$0.0238300
2020-03-13	$0.0251200	$0.0352200	$0.0359000	$0.0195300
2020-03-14	$0.0352200	$0.0399300	$0.0469600	$0.0350500
2020-03-15	$0.0399300	$0.0390100	$0.0445500	$0.0383300
2020-03-16	$0.0390100	$0.0356700	$0.0400000	$0.0290800
2020-03-17	$0.0356700	$0.0370600	$0.0399900	$0.0340800
2020-03-18	$0.0370600	$0.0365300	$0.0385300	$0.0333200
2020-03-19	$0.0365300	$0.0406900	$0.0430000	$0.0342000
2020-03-20	$0.0406900	$0.0370200	$0.0437900	$0.0352500
2020-03-21	$0.0370200	$0.0368800	$0.0390100	$0.0348600
2020-03-22	$0.0368800	$0.0333800	$0.0389900	$0.0332900
2020-03-23	$0.0333800	$0.0344300	$0.0350000	$0.0299500
2020-03-24	$0.0344300	$0.0335500	$0.0362100	$0.0319100
2020-03-25	$0.0335500	$0.0327600	$0.0349700	$0.0315000
2020-03-26	$0.0327600	$0.0340700	$0.0345000	$0.0320000
2020-03-27	$0.0340700	$0.0318300	$0.0349300	$0.0312200
2020-03-28	$0.0318300	$0.0309700	$0.0335000	$0.0295500
2020-03-29	$0.0309700	$0.0305700	$0.0330000	$0.0301000
2020-03-30	$0.0305700	$0.0318700	$0.0326000	$0.0304700
2020-03-31	$0.0318700	$0.0319700	$0.0325000	$0.0310000
2020-04-01	$0.0319700	$0.0327500	$0.0332800	$0.0310000
2020-04-02	$0.0327500	$0.0333000	$0.0347200	$0.0315000
2020-04-03	$0.0333000	$0.0339600	$0.0345100	$0.0325000
2020-04-04	$0.0339600	$0.0335100	$0.0340000	$0.0328300
2020-04-05	$0.0335100	$0.0328400	$0.0337800	$0.0320000
2020-04-06	$0.0328400	$0.0351000	$0.0351000	$0.0320000
2020-04-07	$0.0351000	$0.0337400	$0.0358500	$0.0332000
2020-04-08	$0.0337400	$0.0339800	$0.0348700	$0.0330000
2020-04-09	$0.0339800	$0.0367000	$0.0367600	$0.0330000
2020-04-10	$0.0367000	$0.0324800	$0.0379900	$0.0319300
2020-04-11	$0.0324800	$0.0327600	$0.0334100	$0.0319500
2020-04-12	$0.0327600	$0.0331300	$0.0349000	$0.0320000
2020-04-13	$0.0331300	$0.0326200	$0.0331300	$0.0250000
2020-04-14	$0.0326200	$0.0329400	$0.0333000	$0.0320900
2020-04-15	$0.0329400	$0.0320600	$0.0335000	$0.0318000
2020-04-16	$0.0320600	$0.0330100	$0.0340400	$0.0302500
2020-04-17	$0.0330100	$0.0326700	$0.0338000	$0.0320300
2020-04-18	$0.0326700	$0.0342300	$0.0350000	$0.0326700
2020-04-19	$0.0342300	$0.0330300	$0.0350000	$0.0326100
2020-04-20	$0.0330300	$0.0308100	$0.0347000	$0.0302000
2020-04-21	$0.0308100	$0.0312000	$0.0320000	$0.0302600
2020-04-22	$0.0312000	$0.0327700	$0.0337000	$0.0305800
2020-04-23	$0.0327700	$0.0328000	$0.0341500	$0.0313300
2020-04-24	$0.0328000	$0.0331000	$0.0340800	$0.0323800
2020-04-25	$0.0331000	$0.0333200	$0.0339000	$0.0328600
2020-04-26	$0.0333200	$0.0342900	$0.0350000	$0.0331300
2020-04-27	$0.0342900	$0.0341100	$0.0347400	$0.0335000
2020-04-28	$0.0341100	$0.0338000	$0.0345300	$0.0335700
2020-04-29	$0.0338000	$0.0352100	$0.0356300	$0.0335100
2020-04-30	$0.0352100	$0.0352800	$0.0369000	$0.0339900
2020-05-01	$0.0352800	$0.0418600	$0.0444800	$0.0352800
2020-05-02	$0.0418600	$0.0439100	$0.0489200	$0.0416900
2020-05-03	$0.0439100	$0.0394900	$0.0439100	$0.0381800
2020-05-04	$0.0394900	$0.0417500	$0.0419900	$0.0360000
2020-05-05	$0.0417500	$0.0398600	$0.0430000	$0.0384200
2020-05-06	$0.0398600	$0.0390000	$0.0420000	$0.0388400
2020-05-07	$0.0390000	$0.0396800	$0.0404100	$0.0336400
2020-05-08	$0.0396800	$0.0397900	$0.0420000	$0.0385000
2020-05-09	$0.0397900	$0.0390900	$0.0410000	$0.0388100
2020-05-10	$0.0390900	$0.0344100	$0.0390900	$0.0328400
2020-05-11	$0.0344100	$0.0340000	$0.0379900	$0.0316400
2020-05-12	$0.0340000	$0.0355100	$0.0380500	$0.0334200
2020-05-13	$0.0355100	$0.0356700	$0.0363500	$0.0350000
2020-05-14	$0.0356700	$0.0378600	$0.0385700	$0.0349900
2020-05-15	$0.0378600	$0.0358300	$0.0388400	$0.0357600
2020-05-16	$0.0358300	$0.0359200	$0.0386200	$0.0358300
2020-05-17	$0.0359200	$0.0361000	$0.0380000	$0.0357300
2020-05-18	$0.0361000	$0.0364400	$0.0376300	$0.0353100
2020-05-19	$0.0364400	$0.0363200	$0.0365700	$0.0355000
2020-05-20	$0.0363200	$0.0380000	$0.0397400	$0.0360600
2020-05-21	$0.0380000	$0.0360300	$0.0389400	$0.0354200
2020-05-22	$0.0360300	$0.0375400	$0.0387000	$0.0357000
2020-05-23	$0.0375400	$0.0370800	$0.0387000	$0.0361800
2020-05-24	$0.0370800	$0.0370000	$0.0391000	$0.0361700
2020-05-25	$0.0370000	$0.0397700	$0.0406500	$0.0365000
2020-05-26	$0.0397700	$0.0450400	$0.0479400	$0.0397700
2020-05-27	$0.0450400	$0.0497400	$0.0498000	$0.0402100
2020-05-28	$0.0497400	$0.0456200	$0.0510	$0.0449800
2020-05-29	$0.0456200	$0.0450000	$0.0466500	$0.0433000
2020-05-30	$0.0450000	$0.0457500	$0.0464200	$0.0438500
2020-05-31	$0.0457500	$0.0437800	$0.0464300	$0.0431600
2020-06-01	$0.0437800	$0.0440600	$0.0451600	$0.0422900
2020-06-02	$0.0440600	$0.0426800	$0.0449500	$0.0405600
2020-06-03	$0.0426800	$0.0432800	$0.0442700	$0.0413900
2020-06-04	$0.0432800	$0.0444300	$0.0451800	$0.0422500
2020-06-05	$0.0444300	$0.0439700	$0.0452200	$0.0435100
2020-06-06	$0.0439700	$0.0440900	$0.0443100	$0.0432500
2020-06-07	$0.0440900	$0.0438900	$0.0441600	$0.0417300
2020-06-08	$0.0438900	$0.0440400	$0.0440400	$0.0432200
2020-06-09	$0.0440400	$0.0435500	$0.0445000	$0.0428700
2020-06-10	$0.0435500	$0.0450600	$0.0450600	$0.0432600
2020-06-11	$0.0450600	$0.0403400	$0.0457100	$0.0402000
2020-06-12	$0.0403400	$0.0423200	$0.0430200	$0.0400000
2020-06-13	$0.0423200	$0.0423300	$0.0426300	$0.0413500
2020-06-14	$0.0423300	$0.0409300	$0.0430300	$0.0405300
2020-06-15	$0.0409300	$0.0411700	$0.0421300	$0.0381000
2020-06-16	$0.0411700	$0.0417400	$0.0431600	$0.0404700
2020-06-17	$0.0417400	$0.0425800	$0.0429100	$0.0411000
2020-06-18	$0.0425800	$0.0454300	$0.0499600	$0.0421100
2020-06-19	$0.0454300	$0.0441300	$0.0459900	$0.0427000
2020-06-20	$0.0441300	$0.0439000	$0.0446700	$0.0418300
2020-06-21	$0.0439000	$0.0436300	$0.0442900	$0.0432500
2020-06-22	$0.0436300	$0.0438500	$0.0440900	$0.0432400
2020-06-23	$0.0438500	$0.0422800	$0.0439300	$0.0416500
2020-06-24	$0.0422800	$0.0414500	$0.0428600	$0.0405600
2020-06-25	$0.0414500	$0.0406700	$0.0416300	$0.0397400
2020-06-26	$0.0406700	$0.0394800	$0.0407900	$0.0387400
2020-06-27	$0.0394800	$0.0372800	$0.0398100	$0.0369100
2020-06-28	$0.0372800	$0.0382600	$0.0395200	$0.0363400
2020-06-29	$0.0382600	$0.0385700	$0.0398700	$0.0371800
2020-06-30	$0.0385700	$0.0383000	$0.0390500	$0.0353200
2020-07-01	$0.0383000	$0.0389400	$0.0406800	$0.0381100
2020-07-02	$0.0389400	$0.0381200	$0.0399300	$0.0371600
2020-07-03	$0.0381200	$0.0396700	$0.0406500	$0.0378000
2020-07-04	$0.0396700	$0.0411300	$0.0412600	$0.0393200
2020-07-05	$0.0411300	$0.0396400	$0.0412800	$0.0387300
2020-07-06	$0.0396400	$0.0404400	$0.0406200	$0.0393400
2020-07-07	$0.0404400	$0.0408000	$0.0415600	$0.0396900
2020-07-08	$0.0408000	$0.0419200	$0.0420000	$0.0400300
2020-07-09	$0.0419200	$0.0407800	$0.0423000	$0.0397300
2020-07-10	$0.0407800	$0.0414100	$0.0416900	$0.0401100
2020-07-11	$0.0414100	$0.0416600	$0.0421900	$0.0408000
2020-07-12	$0.0416600	$0.0427700	$0.0431200	$0.0405700
2020-07-13	$0.0427700	$0.0411300	$0.0435300	$0.0407500
2020-07-14	$0.0411300	$0.0409200	$0.0414600	$0.0401600
2020-07-15	$0.0409200	$0.0405600	$0.0413200	$0.0401000
2020-07-16	$0.0405600	$0.0389500	$0.0406500	$0.0380800
2020-07-17	$0.0389500	$0.0393900	$0.0401500	$0.0384600
2020-07-18	$0.0393900	$0.0401100	$0.0403600	$0.0390300
2020-07-19	$0.0401100	$0.0400700	$0.0405000	$0.0393400
2020-07-20	$0.0400700	$0.0408400	$0.0420800	$0.0400500
2020-07-21	$0.0408400	$0.0415900	$0.0417300	$0.0405100
2020-07-22	$0.0415900	$0.0422800	$0.0435500	$0.0409000
2020-07-23	$0.0422800	$0.0425600	$0.0437200	$0.0418600
2020-07-24	$0.0425600	$0.0429400	$0.0431400	$0.0416000
2020-07-25	$0.0429400	$0.0429200	$0.0438000	$0.0425200
2020-07-26	$0.0429200	$0.0411200	$0.0431300	$0.0406400
2020-07-27	$0.0411200	$0.0400500	$0.0420200	$0.0390900
2020-07-28	$0.0400500	$0.0429800	$0.0434800	$0.0397200
2020-07-29	$0.0429800	$0.0439600	$0.0450400	$0.0421900
2020-07-30	$0.0439600	$0.0428600	$0.0455200	$0.0425900
2020-07-31	$0.0428600	$0.0445500	$0.0447400	$0.0423500
2020-08-01	$0.0445500	$0.0458900	$0.0463600	$0.0438000
2020-08-02	$0.0458900	$0.0435400	$0.0486200	$0.0426200
2020-08-03	$0.0435400	$0.0440400	$0.0450700	$0.0435400
2020-08-04	$0.0440400	$0.0431900	$0.0443600	$0.0422300
2020-08-05	$0.0431900	$0.0436400	$0.0439400	$0.0425000
2020-08-06	$0.0436400	$0.0444200	$0.0448500	$0.0426500
2020-08-07	$0.0444200	$0.0439100	$0.0460100	$0.0424100
2020-08-08	$0.0439100	$0.0450800	$0.0450800	$0.0430100
2020-08-09	$0.0450800	$0.0450700	$0.0451700	$0.0439200
2020-08-10	$0.0450700	$0.0529	$0.0535	$0.0450700
2020-08-11	$0.0529	$0.0515	$0.0593	$0.0475000
2020-08-12	$0.0515	$0.0521	$0.0524	$0.0474800
2020-08-13	$0.0521	$0.0514	$0.0523	$0.0478900
2020-08-14	$0.0514	$0.0545	$0.0557	$0.0498000
2020-08-15	$0.0545	$0.0523	$0.0547	$0.0520
2020-08-16	$0.0523	$0.0538	$0.0551	$0.0513
2020-08-17	$0.0538	$0.0570	$0.0618	$0.0516
2020-08-18	$0.0570	$0.0532	$0.0596	$0.0517
2020-08-19	$0.0532	$0.0502	$0.0543	$0.0488500
2020-08-20	$0.0502	$0.0523	$0.0523	$0.0489100
2020-08-21	$0.0523	$0.0489600	$0.0523	$0.0486500
2020-08-22	$0.0489600	$0.0501	$0.0510	$0.0472300
2020-08-23	$0.0501	$0.0488900	$0.0507	$0.0477700
2020-08-24	$0.0488900	$0.0497300	$0.0499900	$0.0477400
2020-08-25	$0.0497300	$0.0464900	$0.0503	$0.0456500
2020-08-26	$0.0464900	$0.0464000	$0.0469000	$0.0454100
2020-08-27	$0.0464000	$0.0440500	$0.0466200	$0.0431300
2020-08-28	$0.0440500	$0.0449400	$0.0449800	$0.0437300
2020-08-29	$0.0449400	$0.0454600	$0.0461100	$0.0445900
2020-08-30	$0.0454600	$0.0471000	$0.0473200	$0.0451100
2020-08-31	$0.0471000	$0.0457000	$0.0475000	$0.0453500
2020-09-01	$0.0457000	$0.0453000	$0.0475700	$0.0449000
2020-09-02	$0.0453000	$0.0426600	$0.0460600	$0.0421400
2020-09-03	$0.0426600	$0.0387800	$0.0439000	$0.0386900
2020-09-04	$0.0387800	$0.0389400	$0.0400300	$0.0376800
2020-09-05	$0.0389400	$0.0361700	$0.0395000	$0.0349400
2020-09-06	$0.0361700	$0.0366000	$0.0371400	$0.0347200
2020-09-07	$0.0366000	$0.0368000	$0.0369000	$0.0338000
2020-09-08	$0.0368000	$0.0360600	$0.0384400	$0.0354300
2020-09-09	$0.0360600	$0.0371300	$0.0386300	$0.0356000
2020-09-10	$0.0371300	$0.0387900	$0.0394300	$0.0371300
2020-09-11	$0.0387900	$0.0385400	$0.0388900	$0.0371800
2020-09-12	$0.0385400	$0.0384700	$0.0386000	$0.0378900
2020-09-13	$0.0384700	$0.0368400	$0.0387000	$0.0360400
2020-09-14	$0.0368400	$0.0373900	$0.0375800	$0.0361100
2020-09-15	$0.0373900	$0.0357700	$0.0407500	$0.0352500
2020-09-16	$0.0357700	$0.0361500	$0.0369300	$0.0343700
2020-09-17	$0.0361500	$0.0346100	$0.0371000	$0.0336500
2020-09-18	$0.0346100	$0.0343600	$0.0357500	$0.0342100
2020-09-19	$0.0343600	$0.0345100	$0.0356000	$0.0342500
2020-09-20	$0.0345100	$0.0335100	$0.0358400	$0.0332100
2020-09-21	$0.0335100	$0.0314400	$0.0338200	$0.0302000
2020-09-22	$0.0314400	$0.0320200	$0.0333800	$0.0307400
2020-09-23	$0.0320200	$0.0298900	$0.0321400	$0.0295100
2020-09-24	$0.0298900	$0.0322000	$0.0324800	$0.0295300
2020-09-25	$0.0322000	$0.0322800	$0.0331500	$0.0314600
2020-09-26	$0.0322800	$0.0322100	$0.0333800	$0.0321600
2020-09-27	$0.0322100	$0.0315700	$0.0325400	$0.0310700
2020-09-28	$0.0315700	$0.0318300	$0.0340400	$0.0314100
2020-09-29	$0.0318300	$0.0320400	$0.0336400	$0.0314000
2020-09-30	$0.0320400	$0.0317800	$0.0321300	$0.0312200
2020-10-01	$0.0317800	$0.0308800	$0.0323500	$0.0299200
2020-10-02	$0.0308800	$0.0303800	$0.0313800	$0.0292200
2020-10-03	$0.0303800	$0.0310000	$0.0319000	$0.0300500
2020-10-04	$0.0310000	$0.0313400	$0.0317500	$0.0302700
2020-10-05	$0.0313400	$0.0311500	$0.0314800	$0.0302200
2020-10-06	$0.0311500	$0.0300300	$0.0314400	$0.0295000
2020-10-07	$0.0300300	$0.0302600	$0.0304900	$0.0295200
2020-10-08	$0.0302600	$0.0320000	$0.0327900	$0.0301700
2020-10-09	$0.0320000	$0.0344000	$0.0366800	$0.0319600
2020-10-10	$0.0344000	$0.0344500	$0.0357600	$0.0341100
2020-10-11	$0.0344500	$0.0340000	$0.0353000	$0.0337300
2020-10-12	$0.0340000	$0.0340200	$0.0358700	$0.0331100
2020-10-13	$0.0340200	$0.0340100	$0.0359800	$0.0336400
2020-10-14	$0.0340100	$0.0348300	$0.0349100	$0.0331100
2020-10-15	$0.0348300	$0.0336000	$0.0349700	$0.0331100
2020-10-16	$0.0336000	$0.0314600	$0.0346900	$0.0309600
2020-10-17	$0.0314600	$0.0315400	$0.0317900	$0.0310700
2020-10-18	$0.0315400	$0.0316200	$0.0320000	$0.0311000
2020-10-19	$0.0316200	$0.0318000	$0.0320000	$0.0307300
2020-10-20	$0.0318000	$0.0303000	$0.0318800	$0.0300300
2020-10-21	$0.0303000	$0.0314000	$0.0339400	$0.0302200
2020-10-22	$0.0314000	$0.0323600	$0.0349900	$0.0306500
2020-10-23	$0.0323600	$0.0330800	$0.0346800	$0.0317700
2020-10-24	$0.0330800	$0.0326400	$0.0336100	$0.0324300
2020-10-25	$0.0326400	$0.0324400	$0.0335600	$0.0320000
2020-10-26	$0.0324400	$0.0307000	$0.0325700	$0.0305300
2020-10-27	$0.0307000	$0.0312300	$0.0313500	$0.0305000
2020-10-28	$0.0312300	$0.0301500	$0.0316800	$0.0299000
2020-10-29	$0.0301500	$0.0297000	$0.0311000	$0.0291600
2020-10-30	$0.0297000	$0.0293200	$0.0305800	$0.0289000
2020-10-31	$0.0293200	$0.0295000	$0.0312400	$0.0288100
2020-11-01	$0.0295000	$0.0297600	$0.0299800	$0.0289000
2020-11-02	$0.0297600	$0.0298900	$0.0313900	$0.0288000
2020-11-03	$0.0298900	$0.0285500	$0.0298900	$0.0281400
2020-11-04	$0.0285500	$0.0287300	$0.0290400	$0.0276700
2020-11-05	$0.0287300	$0.0298000	$0.0305000	$0.0283100
2020-11-06	$0.0298000	$0.0314200	$0.0317000	$0.0298000
2020-11-07	$0.0314200	$0.0300100	$0.0321000	$0.0290500
2020-11-08	$0.0300100	$0.0304000	$0.0309900	$0.0300000
2020-11-09	$0.0304000	$0.0312700	$0.0312700	$0.0297700
2020-11-10	$0.0312700	$0.0315500	$0.0329900	$0.0312500
2020-11-11	$0.0315500	$0.0332600	$0.0350900	$0.0314400
2020-11-12	$0.0332600	$0.0310000	$0.0334200	$0.0309500
2020-11-13	$0.0310000	$0.0323000	$0.0334000	$0.0310000
2020-11-14	$0.0323000	$0.0320000	$0.0337500	$0.0315600
2020-11-15	$0.0320000	$0.0314100	$0.0320000	$0.0307300
2020-11-16	$0.0314100	$0.0320400	$0.0323900	$0.0312000
2020-11-17	$0.0320400	$0.0309800	$0.0325700	$0.0303100
2020-11-18	$0.0309800	$0.0303000	$0.0317900	$0.0296700
2020-11-19	$0.0303000	$0.0303400	$0.0317700	$0.0296700
2020-11-20	$0.0303400	$0.0307300	$0.0310000	$0.0302100
2020-11-21	$0.0307300	$0.0330700	$0.0336900	$0.0305300
2020-11-22	$0.0330700	$0.0338800	$0.0350100	$0.0315700
2020-11-23	$0.0338800	$0.0352300	$0.0352600	$0.0328400
2020-11-24	$0.0352300	$0.0365500	$0.0389900	$0.0335100
2020-11-25	$0.0365500	$0.0363600	$0.0389000	$0.0349400
2020-11-26	$0.0363600	$0.0326000	$0.0372000	$0.0307600
2020-11-27	$0.0326000	$0.0331500	$0.0335000	$0.0310600
2020-11-28	$0.0331500	$0.0340000	$0.0347900	$0.0320000
2020-11-29	$0.0340000	$0.0336900	$0.0343900	$0.0326300
2020-11-30	$0.0336900	$0.0347000	$0.0349000	$0.0331000
2020-12-01	$0.0347000	$0.0342100	$0.0359800	$0.0320800
2020-12-02	$0.0342100	$0.0376100	$0.0386600	$0.0330200
2020-12-03	$0.0376100	$0.0391200	$0.0395200	$0.0361200
2020-12-04	$0.0391200	$0.0354600	$0.0391200	$0.0346600
2020-12-05	$0.0354600	$0.0364200	$0.0375000	$0.0347000
2020-12-06	$0.0364200	$0.0363700	$0.0373400	$0.0340700
2020-12-07	$0.0363700	$0.0382300	$0.0403700	$0.0359900
2020-12-08	$0.0382300	$0.0358400	$0.0393900	$0.0350300
2020-12-09	$0.0358400	$0.0365400	$0.0368800	$0.0338000
2020-12-10	$0.0365400	$0.0358300	$0.0366900	$0.0342100
2020-12-11	$0.0358300	$0.0334400	$0.0358600	$0.0328100
2020-12-12	$0.0334400	$0.0348000	$0.0354600	$0.0334000
2020-12-13	$0.0348000	$0.0347600	$0.0352800	$0.0342000
2020-12-14	$0.0347600	$0.0346800	$0.0350800	$0.0340400
2020-12-15	$0.0346800	$0.0345000	$0.0351800	$0.0339200
2020-12-16	$0.0345000	$0.0352800	$0.0360900	$0.0340600
2020-12-17	$0.0352800	$0.0346100	$0.0362500	$0.0340600
2020-12-18	$0.0346100	$0.0356600	$0.0359500	$0.0341600
2020-12-19	$0.0356600	$0.0358600	$0.0373500	$0.0350200
2020-12-20	$0.0358600	$0.0372000	$0.0376000	$0.0351200
2020-12-21	$0.0372000	$0.0365800	$0.0381200	$0.0339900
2020-12-22	$0.0365800	$0.0367800	$0.0379300	$0.0356200
2020-12-23	$0.0367800	$0.0301800	$0.0369000	$0.0295300
2020-12-24	$0.0301800	$0.0331200	$0.0332800	$0.0292300
2020-12-25	$0.0331200	$0.0322800	$0.0339600	$0.0313200
2020-12-26	$0.0322800	$0.0322800	$0.0453300	$0.0310500
2020-12-27	$0.0322800	$0.0317300	$0.0351800	$0.0310000
2020-12-28	$0.0317300	$0.0337900	$0.0351600	$0.0313900
2020-12-29	$0.0337900	$0.0327000	$0.0338500	$0.0311600
2020-12-30	$0.0327000	$0.0325200	$0.0331400	$0.0312300
2020-12-31	$0.0325200	$0.0318300	$0.0325400	$0.0309600
2021-01-01	$0.0318300	$0.0330200	$0.0335300	$0.0314500
2021-01-02	$0.0330200	$0.0332200	$0.0343700	$0.0317500
2021-01-03	$0.0332200	$0.0330100	$0.0338400	$0.0315600
2021-01-04	$0.0330100	$0.0324100	$0.0348800	$0.0298800
2021-01-05	$0.0324100	$0.0373600	$0.0398400	$0.0320200
2021-01-06	$0.0373600	$0.0384500	$0.0393900	$0.0338500
2021-01-07	$0.0384500	$0.0384200	$0.0432400	$0.0368500
2021-01-08	$0.0384200	$0.0611	$0.0673	$0.0378700
2021-01-09	$0.0611	$0.0510	$0.0615	$0.0488700
2021-01-10	$0.0510	$0.0494100	$0.0530	$0.0423400
2021-01-11	$0.0494100	$0.0429700	$0.0494100	$0.0364700
2021-01-12	$0.0429700	$0.0468400	$0.0493300	$0.0416000
2021-01-13	$0.0468400	$0.0534	$0.0547	$0.0442600
2021-01-14	$0.0534	$0.0567	$0.0609	$0.0509
2021-01-15	$0.0567	$0.0553	$0.0571	$0.0490800
2021-01-16	$0.0553	$0.0598	$0.0651	$0.0545
2021-01-17	$0.0598	$0.0617	$0.0675	$0.0543
2021-01-18	$0.0617	$0.0649	$0.0653	$0.0575
2021-01-19	$0.0649	$0.0708	$0.0724	$0.0619
2021-01-20	$0.0708	$0.1014000	$0.1190000	$0.0682
2021-01-21	$0.1014000	$0.0948	$0.1270000	$0.0914
2021-01-22	$0.0948	$0.0965	$0.1042000	$0.0761
2021-01-23	$0.0965	$0.0963	$0.1022000	$0.0903
2021-01-24	$0.0963	$0.0942	$0.0973	$0.0905
2021-01-25	$0.0942	$0.0913	$0.0968	$0.0906
2021-01-26	$0.0913	$0.0899	$0.0950	$0.0833
2021-01-27	$0.0899	$0.0798	$0.0899	$0.0766
2021-01-28	$0.0798	$0.0919	$0.0974	$0.0764
2021-01-29	$0.0919	$0.0873	$0.0953	$0.0841
2021-01-30	$0.0873	$0.0809	$0.0876	$0.0800
2021-01-31	$0.0809	$0.0826	$0.0876	$0.0766
2021-02-01	$0.0826	$0.0890	$0.0921	$0.0783
2021-02-02	$0.0890	$0.0928	$0.0997300	$0.0847
2021-02-03	$0.0928	$0.0963	$0.0976	$0.0901
2021-02-04	$0.0963	$0.0897	$0.0986	$0.0874
2021-02-05	$0.0897	$0.0998000	$0.1002000	$0.0895
2021-02-06	$0.0998000	$0.1041000	$0.1161000	$0.0957
2021-02-07	$0.1041000	$0.0969	$0.1054000	$0.0901
2021-02-08	$0.0969	$0.1006000	$0.1040000	$0.0934
2021-02-09	$0.1006000	$0.1054000	$0.1138000	$0.0981
2021-02-10	$0.1054000	$0.1084000	$0.1181000	$0.0998500
2021-02-11	$0.1084000	$0.1348000	$0.1419000	$0.1039000
2021-02-12	$0.1348000	$0.1386000	$0.1427000	$0.1259000
2021-02-13	$0.1386000	$0.1387000	$0.1487000	$0.1272000
2021-02-14	$0.1387000	$0.1269000	$0.1392000	$0.1223000
2021-02-15	$0.1269000	$0.1436000	$0.1534000	$0.1102000
2021-02-16	$0.1436000	$0.1367000	$0.1477000	$0.1317000
2021-02-17	$0.1367000	$0.1389000	$0.1418000	$0.1278000
2021-02-18	$0.1389000	$0.1493000	$0.1497000	$0.1370000
2021-02-19	$0.1493000	$0.1524000	$0.1597000	$0.1372000
2021-02-20	$0.1524000	$0.1406000	$0.1539000	$0.1372000
2021-02-21	$0.1406000	$0.1454000	$0.1516000	$0.1372000
2021-02-22	$0.1454000	$0.1355000	$0.1466000	$0.1150000
2021-02-23	$0.1355000	$0.1192000	$0.1397000	$0.0957
2021-02-24	$0.1192000	$0.1282000	$0.1432000	$0.1104000
2021-02-25	$0.1282000	$0.1170000	$0.1438000	$0.1157000
2021-02-26	$0.1170000	$0.1184000	$0.1267000	$0.1102000
2021-02-27	$0.1184000	$0.1185000	$0.1251000	$0.1158000
2021-02-28	$0.1185000	$0.1161000	$0.1343000	$0.1034000
2021-03-01	$0.1161000	$0.1251000	$0.1279000	$0.1142000
2021-03-02	$0.1251000	$0.1228000	$0.1279000	$0.1159000
2021-03-03	$0.1228000	$0.1281000	$0.1364000	$0.1203000
2021-03-04	$0.1281000	$0.1584000	$0.1778000	$0.1279000
2021-03-05	$0.1584000	$0.1486000	$0.1585000	$0.1415000
2021-03-06	$0.1486000	$0.1448000	$0.1536000	$0.1367000
2021-03-07	$0.1448000	$0.1523000	$0.1559000	$0.1448000
2021-03-08	$0.1523000	$0.1743000	$0.1844000	$0.1481000
2021-03-09	$0.1743000	$0.2104000	$0.2134000	$0.1682000
2021-03-10	$0.2104000	$0.2218000	$0.2391000	$0.1824000
2021-03-11	$0.2218000	$0.2692000	$0.2787000	$0.2082000
2021-03-12	$0.2692000	$0.2707000	$0.2784000	$0.2444000
2021-03-13	$0.2707000	$0.2778000	$0.2778000	$0.2556000
2021-03-14	$0.2778000	$0.3643000	$0.3944000	$0.2776000
2021-03-15	$0.3643000	$0.4031000	$0.4559000	$0.3542000
2021-03-16	$0.4031000	$0.3434000	$0.4094000	$0.3259000
2021-03-17	$0.3434000	$0.3583000	$0.3832000	$0.2960000
2021-03-18	$0.3583000	$0.3440000	$0.3738000	$0.3293000
2021-03-19	$0.3440000	$0.3451000	$0.3615000	$0.3321000
2021-03-20	$0.3451000	$0.3162000	$0.3501000	$0.3153000
2021-03-21	$0.3162000	$0.3418000	$0.3569000	$0.3093000
2021-03-22	$0.3418000	$0.3138000	$0.3547000	$0.3036000
2021-03-23	$0.3138000	$0.3198000	$0.3369000	$0.3002000
2021-03-24	$0.3198000	$0.2975000	$0.3397000	$0.2889000
2021-03-25	$0.2975000	$0.3020000	$0.3142000	$0.2826000
2021-03-26	$0.3020000	$0.3459000	$0.3475000	$0.3014000
2021-03-27	$0.3459000	$0.3387000	$0.3551000	$0.3210000
2021-03-28	$0.3387000	$0.3374000	$0.3436000	$0.3252000
2021-03-29	$0.3374000	$0.3715000	$0.4378000	$0.3346000
2021-03-30	$0.3715000	$0.3871000	$0.4135000	$0.3611000
2021-03-31	$0.3871000	$0.3611000	$0.3886000	$0.3380000
2021-04-01	$0.3611000	$0.3453000	$0.3648000	$0.3354000
2021-04-02	$0.3453000	$0.3528000	$0.3546000	$0.3338000
2021-04-03	$0.3528000	$0.3109000	$0.3540000	$0.3068000
2021-04-04	$0.3109000	$0.3252000	$0.3373000	$0.3065000
2021-04-05	$0.3252000	$0.3172000	$0.3276000	$0.3046000
2021-04-06	$0.3172000	$0.3265000	$0.3400000	$0.3054000
2021-04-07	$0.3265000	$0.2994000	$0.3285000	$0.2802000
2021-04-08	$0.2994000	$0.3277000	$0.3278000	$0.2971000
2021-04-09	$0.3277000	$0.3375000	$0.3668000	$0.3275000
2021-04-10	$0.3375000	$0.3305000	$0.3456000	$0.3194000
2021-04-11	$0.3305000	$0.3484000	$0.3830000	$0.3305000
2021-04-12	$0.3484000	$0.3566000	$0.3658000	$0.3301000
2021-04-13	$0.3566000	$0.4096000	$0.4103000	$0.3344000
2021-04-14	$0.4096000	$0.3748000	$0.4136000	$0.3603000
2021-04-15	$0.3748000	$0.3809000	$0.3842000	$0.3630000
2021-04-16	$0.3809000	$0.3507000	$0.3822000	$0.3297000
2021-04-17	$0.3507000	$0.3430000	$0.3715000	$0.3401000
2021-04-18	$0.3430000	$0.3100000	$0.3458000	$0.2549000
2021-04-19	$0.3100000	$0.2885000	$0.3228000	$0.2706000
2021-04-20	$0.2885000	$0.3239000	$0.3463000	$0.2646000
2021-04-21	$0.3239000	$0.2920000	$0.3244000	$0.2885000
2021-04-22	$0.2920000	$0.2582000	$0.3051000	$0.2543000
2021-04-23	$0.2582000	$0.2689000	$0.2694000	$0.2025000
2021-04-24	$0.2689000	$0.2444000	$0.2694000	$0.2386000
2021-04-25	$0.2444000	$0.2463000	$0.2665000	$0.2329000
2021-04-26	$0.2463000	$0.2853000	$0.2914000	$0.2428000
2021-04-27	$0.2853000	$0.3037000	$0.3149000	$0.2784000
2021-04-28	$0.3037000	$0.2873000	$0.3103000	$0.2751000
2021-04-29	$0.2873000	$0.2866000	$0.3138000	$0.2713000
2021-04-30	$0.2866000	$0.2997000	$0.3054000	$0.2788000
2021-05-01	$0.2997000	$0.3268000	$0.3372000	$0.2835000
2021-05-02	$0.3268000	$0.3290000	$0.3455000	$0.2962000
2021-05-03	$0.3290000	$0.3220000	$0.3402000	$0.3162000
2021-05-04	$0.3220000	$0.2787000	$0.3236000	$0.2762000
2021-05-05	$0.2787000	$0.3150000	$0.3179000	$0.2747000
2021-05-06	$0.3150000	$0.2995000	$0.3199000	$0.2904000
2021-05-07	$0.2995000	$0.3056000	$0.3214000	$0.2881000
2021-05-08	$0.3056000	$0.2972000	$0.3071000	$0.2911000
2021-05-09	$0.2972000	$0.2922000	$0.2999000	$0.2756000
2021-05-10	$0.2922000	$0.2648000	$0.3001000	$0.2524000
2021-05-11	$0.2648000	$0.2834000	$0.2851000	$0.2621000
2021-05-12	$0.2834000	$0.2398000	$0.2869000	$0.2331000
2021-05-13	$0.2398000	$0.3339000	$0.4089000	$0.2257000
2021-05-14	$0.3339000	$0.3359000	$0.3916000	$0.3152000
2021-05-15	$0.3359000	$0.3123000	$0.3359000	$0.2953000
2021-05-16	$0.3123000	$0.3292000	$0.3623000	$0.3003000
2021-05-17	$0.3292000	$0.2923000	$0.3515000	$0.2855000
2021-05-18	$0.2923000	$0.3359000	$0.3469000	$0.2848000
2021-05-19	$0.3359000	$0.2165000	$0.3444000	$0.1672000
2021-05-20	$0.2165000	$0.2738000	$0.2897000	$0.1905000
2021-05-21	$0.2738000	$0.2376000	$0.2944000	$0.1943000
2021-05-22	$0.2376000	$0.2687000	$0.2957000	$0.2045000
2021-05-23	$0.2687000	$0.2323000	$0.2692000	$0.1889000
2021-05-24	$0.2323000	$0.2552000	$0.2706000	$0.2166000
2021-05-25	$0.2552000	$0.2529000	$0.2656000	$0.2286000
2021-05-26	$0.2529000	$0.2740000	$0.2762000	$0.2473000
2021-05-27	$0.2740000	$0.2545000	$0.2740000	$0.2483000
2021-05-28	$0.2545000	$0.2183000	$0.2599000	$0.2088000
2021-05-29	$0.2183000	$0.2093000	$0.2242000	$0.1995000
2021-05-30	$0.2093000	$0.2178000	$0.2287000	$0.1991000
2021-05-31	$0.2178000	$0.2339000	$0.2349000	$0.2058000
2021-06-01	$0.2339000	$0.2264000	$0.2377000	$0.2169000
2021-06-02	$0.2264000	$0.2319000	$0.2443000	$0.2170000
2021-06-03	$0.2319000	$0.2571000	$0.2668000	$0.2295000
2021-06-04	$0.2571000	$0.2323000	$0.2587000	$0.2205000
2021-06-05	$0.2323000	$0.2223000	$0.2407000	$0.2129000
2021-06-06	$0.2223000	$0.2288000	$0.2312000	$0.2200000
2021-06-07	$0.2288000	$0.2072000	$0.2346000	$0.2057000
2021-06-08	$0.2072000	$0.2166000	$0.2236000	$0.1902000
2021-06-09	$0.2166000	$0.2180000	$0.2202000	$0.2001000
2021-06-10	$0.2180000	$0.2049000	$0.2188000	$0.2016000
2021-06-11	$0.2049000	$0.2007000	$0.2113000	$0.1951000
2021-06-12	$0.2007000	$0.1891000	$0.2007000	$0.1786000
2021-06-13	$0.1891000	$0.1969000	$0.1996000	$0.1799000
2021-06-14	$0.1969000	$0.2050000	$0.2100000	$0.1913000
2021-06-15	$0.2050000	$0.2124000	$0.2187000	$0.2028000
2021-06-16	$0.2124000	$0.2054000	$0.2135000	$0.1951000
2021-06-17	$0.2054000	$0.2077000	$0.2165000	$0.1999000
2021-06-18	$0.2077000	$0.2071000	$0.2299000	$0.1976000
2021-06-19	$0.2071000	$0.1958000	$0.2118000	$0.1949000
2021-06-20	$0.1958000	$0.1934000	$0.1988000	$0.1797000
2021-06-21	$0.1934000	$0.1739000	$0.1966000	$0.1615000
2021-06-22	$0.1739000	$0.1666000	$0.1788000	$0.1384000
2021-06-23	$0.1666000	$0.1823000	$0.1915000	$0.1616000
2021-06-24	$0.1823000	$0.1922000	$0.1952000	$0.1762000
2021-06-25	$0.1922000	$0.1649000	$0.1949000	$0.1631000
2021-06-26	$0.1649000	$0.1790000	$0.1954000	$0.1626000
2021-06-27	$0.1790000	$0.1825000	$0.1830000	$0.1716000
2021-06-28	$0.1825000	$0.1825000	$0.1848000	$0.1757000
2021-06-29	$0.1825000	$0.1903000	$0.1958000	$0.1815000
2021-06-30	$0.1903000	$0.1953000	$0.1954000	$0.1751000
2021-07-01	$0.1953000	$0.2124000	$0.2142000	$0.1818000
2021-07-02	$0.2124000	$0.1931000	$0.2124000	$0.1874000
2021-07-03	$0.1931000	$0.1933000	$0.1955000	$0.1881000
2021-07-04	$0.1933000	$0.1945000	$0.1973000	$0.1884000
2021-07-05	$0.1945000	$0.1843000	$0.1945000	$0.1795000
2021-07-06	$0.1843000	$0.1853000	$0.1903000	$0.1806000
2021-07-07	$0.1853000	$0.1856000	$0.1919000	$0.1823000
2021-07-08	$0.1856000	$0.1712000	$0.1873000	$0.1695000
2021-07-09	$0.1712000	$0.1758000	$0.1777000	$0.1645000
2021-07-10	$0.1758000	$0.1695000	$0.1771000	$0.1660000
2021-07-11	$0.1695000	$0.1713000	$0.1734000	$0.1679000
2021-07-12	$0.1713000	$0.1682000	$0.1735000	$0.1642000
2021-07-13	$0.1682000	$0.1760000	$0.1842000	$0.1654000
2021-07-14	$0.1760000	$0.1704000	$0.1763000	$0.1634000
2021-07-15	$0.1704000	$0.1749000	$0.1861000	$0.1653000
2021-07-16	$0.1749000	$0.1826000	$0.2005000	$0.1704000
2021-07-17	$0.1826000	$0.1875000	$0.1942000	$0.1780000
2021-07-18	$0.1875000	$0.1809000	$0.1945000	$0.1793000
2021-07-19	$0.1809000	$0.1727000	$0.1819000	$0.1705000
2021-07-20	$0.1727000	$0.1580000	$0.1747000	$0.1556000
2021-07-21	$0.1580000	$0.1695000	$0.1718000	$0.1551000
2021-07-22	$0.1695000	$0.1736000	$0.1765000	$0.1634000
2021-07-23	$0.1736000	$0.1747000	$0.1751000	$0.1652000
2021-07-24	$0.1747000	$0.1801000	$0.1819000	$0.1732000
2021-07-25	$0.1801000	$0.1769000	$0.1805000	$0.1709000
2021-07-26	$0.1769000	$0.1836000	$0.2097000	$0.1762000
2021-07-27	$0.1836000	$0.1978000	$0.2051000	$0.1799000
2021-07-28	$0.1978000	$0.1968000	$0.2074000	$0.1931000
2021-07-29	$0.1968000	$0.2041000	$0.2053000	$0.1948000
2021-07-30	$0.2041000	$0.2146000	$0.2178000	$0.1994000
2021-07-31	$0.2146000	$0.2143000	$0.2185000	$0.2075000
2021-08-01	$0.2143000	$0.2048000	$0.2191000	$0.2023000
2021-08-02	$0.2048000	$0.2094000	$0.2127000	$0.2014000
2021-08-03	$0.2094000	$0.2147000	$0.2275000	$0.2050000
2021-08-04	$0.2147000	$0.2180000	$0.2188000	$0.2069000
2021-08-05	$0.2180000	$0.2189000	$0.2218000	$0.2083000
2021-08-06	$0.2189000	$0.2181000	$0.2194000	$0.2128000
2021-08-07	$0.2181000	$0.2253000	$0.2264000	$0.2166000
2021-08-08	$0.2253000	$0.2134000	$0.2255000	$0.2095000
2021-08-09	$0.2134000	$0.2216000	$0.2229000	$0.2068000
2021-08-10	$0.2216000	$0.2249000	$0.2307000	$0.2165000
2021-08-11	$0.2249000	$0.2284000	$0.2410000	$0.2232000
2021-08-12	$0.2272000	$0.2184000	$0.2272000	$0.2125000
2021-08-13	$0.2184000	$0.2314000	$0.2316000	$0.2158000
2021-08-14	$0.2314000	$0.2631000	$0.2778000	$0.2270000
2021-08-15	$0.2631000	$0.2518000	$0.2646000	$0.2408000
2021-08-16	$0.2518000	$0.2425000	$0.2663000	$0.2414000
2021-08-17	$0.2425000	$0.2271000	$0.2527000	$0.2247000
2021-08-18	$0.2271000	$0.2233000	$0.2338000	$0.2159000
2021-08-19	$0.2233000	$0.2371000	$0.2374000	$0.2187000
2021-08-20	$0.2371000	$0.2473000	$0.2508000	$0.2342000
2021-08-21	$0.2473000	$0.2426000	$0.2505000	$0.2394000
2021-08-22	$0.2426000	$0.2411000	$0.2492000	$0.2332000
2021-08-23	$0.2411000	$0.2609000	$0.2650000	$0.2408000
2021-08-24	$0.2609000	$0.2534000	$0.2914000	$0.2521000
2021-08-25	$0.2534000	$0.2580000	$0.2614000	$0.2408000
2021-08-26	$0.2580000	$0.2383000	$0.2622000	$0.2317000
2021-08-27	$0.2383000	$0.2542000	$0.2547000	$0.2291000
2021-08-28	$0.2542000	$0.2610000	$0.2696000	$0.2493000
2021-08-29	$0.2610000	$0.2521000	$0.2648000	$0.2500000
2021-08-30	$0.2521000	$0.2447000	$0.2570000	$0.2417000
2021-08-31	$0.2447000	$0.2516000	$0.2759000	$0.2403000
2021-09-01	$0.2516000	$0.2645000	$0.2651000	$0.2442000
2021-09-02	$0.2645000	$0.2746000	$0.2783000	$0.2604000
2021-09-03	$0.2746000	$0.2858000	$0.2862000	$0.2656000
2021-09-04	$0.2858000	$0.3182000	$0.3196000	$0.2773000
2021-09-05	$0.3182000	$0.3075000	$0.3182000	$0.2972000
2021-09-06	$0.3075000	$0.3128000	$0.3191000	$0.2966000
2021-09-07	$0.3128000	$0.2707000	$0.3444000	$0.2578000
2021-09-08	$0.2707000	$0.3187000	$0.3250000	$0.2446000
2021-09-09	$0.3187000	$0.3304000	$0.4878000	$0.3052000
2021-09-10	$0.3304000	$0.3164000	$0.3382000	$0.2921000
2021-09-11	$0.3164000	$0.3634000	$0.3929000	$0.3128000
2021-09-12	$0.3634000	$0.4232000	$0.4243000	$0.3479000
2021-09-13	$0.4232000	$0.4316000	$0.4460000	$0.3674000
2021-09-14	$0.4316000	$0.4565000	$0.4867000	$0.4015000
2021-09-15	$0.4565000	$0.5051000	$0.5717000	$0.4221000
2021-09-16	$0.5051000	$0.4775000	$0.5745000	$0.4600000
2021-09-17	$0.4775000	$0.4258000	$0.4775000	$0.4151000
2021-09-18	$0.4258000	$0.4298000	$0.4530000	$0.4090000
2021-09-19	$0.4298000	$0.3968000	$0.4298000	$0.3885000
2021-09-20	$0.3968000	$0.3395000	$0.4069000	$0.3131000
2021-09-21	$0.3395000	$0.3055000	$0.3550000	$0.2880000
2021-09-22	$0.3055000	$0.3668000	$0.3808000	$0.2990000
2021-09-23	$0.3668000	$0.3831000	$0.3934000	$0.3558000
2021-09-24	$0.3831000	$0.3501000	$0.3845000	$0.3159000
2021-09-25	$0.3501000	$0.3417000	$0.3578000	$0.3253000
2021-09-26	$0.3417000	$0.3343000	$0.3460000	$0.3067000
2021-09-27	$0.3343000	$0.3194000	$0.3523000	$0.3191000
2021-09-28	$0.3194000	$0.3034000	$0.3260000	$0.3022000
2021-09-29	$0.3034000	$0.3104000	$0.3267000	$0.3004000
2021-09-30	$0.3104000	$0.3382000	$0.3434000	$0.3086000
2021-10-01	$0.3382000	$0.3651000	$0.3699000	$0.3278000
2021-10-02	$0.3651000	$0.3863000	$0.4179000	$0.3574000
2021-10-03	$0.3863000	$0.3995000	$0.4205000	$0.3758000
2021-10-04	$0.3995000	$0.4050000	$0.4278000	$0.3780000
2021-10-05	$0.4050000	$0.4029000	$0.4220000	$0.3862000
2021-10-06	$0.4029000	$0.3812000	$0.4081000	$0.3630000
2021-10-07	$0.3812000	$0.3778000	$0.3941000	$0.3654000
2021-10-08	$0.3778000	$0.3730000	$0.3907000	$0.3694000
2021-10-09	$0.3730000	$0.3713000	$0.3779000	$0.3639000
2021-10-10	$0.3713000	$0.3396000	$0.3713000	$0.3367000
2021-10-11	$0.3396000	$0.3436000	$0.3625000	$0.3342000
2021-10-12	$0.3436000	$0.3490000	$0.3580000	$0.3210000
2021-10-13	$0.3490000	$0.3568000	$0.3582000	$0.3390000
2021-10-14	$0.3568000	$0.3894000	$0.4004000	$0.3527000
2021-10-15	$0.3894000	$0.3643000	$0.3894000	$0.3572000
2021-10-16	$0.3643000	$0.3726000	$0.3782000	$0.3636000
2021-10-17	$0.3726000	$0.3551000	$0.3752000	$0.3418000
2021-10-18	$0.3551000	$0.3568000	$0.3691000	$0.3460000
2021-10-19	$0.3568000	$0.3751000	$0.3792000	$0.3505000
2021-10-20	$0.3751000	$0.4029000	$0.4089000	$0.3692000
2021-10-21	$0.4029000	$0.3788000	$0.4084000	$0.3721000
2021-10-22	$0.3788000	$0.3785000	$0.3907000	$0.3729000
2021-10-23	$0.3785000	$0.3794000	$0.3814000	$0.3682000
2021-10-24	$0.3794000	$0.3671000	$0.3795000	$0.3592000
2021-10-25	$0.3671000	$0.3867000	$0.3901000	$0.3647000
2021-10-26	$0.3867000	$0.3910000	$0.4148000	$0.3813000
2021-10-27	$0.3910000	$0.3501000	$0.3991000	$0.3400000
2021-10-28	$0.3501000	$0.3707000	$0.3781000	$0.3501000
2021-10-29	$0.3707000	$0.3898000	$0.3979000	$0.3692000
2021-10-30	$0.3898000	$0.4189000	$0.4405000	$0.3850000
2021-10-31	$0.4189000	$0.4074000	$0.4664000	$0.3896000
2021-11-01	$0.4074000	$0.4000000	$0.4338000	$0.3917000
2021-11-02	$0.4000000	$0.3972000	$0.4015000	$0.3911000
2021-11-03	$0.3972000	$0.3910000	$0.3973000	$0.3768000
2021-11-04	$0.3910000	$0.3939000	$0.3963000	$0.3538000
2021-11-05	$0.3939000	$0.3910000	$0.4047000	$0.3858000
2021-11-06	$0.3910000	$0.3859000	$0.3960000	$0.3714000
2021-11-07	$0.3859000	$0.3937000	$0.3950000	$0.3839000
2021-11-08	$0.3937000	$0.4226000	$0.4301000	$0.3902000
2021-11-09	$0.4226000	$0.4258000	$0.4400000	$0.4078000
2021-11-10	$0.4258000	$0.4074000	$0.4524000	$0.3870000
2021-11-11	$0.4074000	$0.4322000	$0.4524000	$0.4035000
2021-11-12	$0.4322000	$0.4521000	$0.4777000	$0.4314000
2021-11-13	$0.4521000	$0.4376000	$0.4714000	$0.4364000
2021-11-14	$0.4376000	$0.4389000	$0.4458000	$0.4206000
2021-11-15	$0.4389000	$0.4251000	$0.4409000	$0.4185000
2021-11-16	$0.4251000	$0.3953000	$0.4257000	$0.3761000
2021-11-17	$0.3953000	$0.4065000	$0.4203000	$0.3894000
2021-11-18	$0.4065000	$0.3577000	$0.4150000	$0.3467000
2021-11-19	$0.3577000	$0.3799000	$0.3840000	$0.3505000
2021-11-20	$0.3799000	$0.3878000	$0.3960000	$0.3723000
2021-11-21	$0.3878000	$0.3850000	$0.3988000	$0.3793000
2021-11-22	$0.3850000	$0.3632000	$0.3873000	$0.3574000
2021-11-23	$0.3632000	$0.3701000	$0.3714000	$0.3519000
2021-11-24	$0.3701000	$0.3515000	$0.3749000	$0.3434000
2021-11-25	$0.3515000	$0.3561000	$0.3646000	$0.3452000
2021-11-26	$0.3561000	$0.3241000	$0.3724000	$0.3139000
2021-11-27	$0.3241000	$0.3314000	$0.3403000	$0.3218000
2021-11-28	$0.3314000	$0.3332000	$0.3332000	$0.3008000
2021-11-29	$0.3332000	$0.3551000	$0.3636000	$0.3236000
2021-11-30	$0.3596000	$0.3485000	$0.3703000	$0.3412000
2021-12-01	$0.3475000	$0.3508000	$0.3630000	$0.3414000
2021-12-02	$0.3508000	$0.3385000	$0.3512000	$0.3352000
2021-12-03	$0.3385000	$0.3159000	$0.3499000	$0.3095000
2021-12-04	$0.3159000	$0.2856000	$0.3159000	$0.2202000
2021-12-05	$0.2856000	$0.2742000	$0.2908000	$0.2632000
2021-12-06	$0.2753000	$0.2791000	$0.2833000	$0.2395000
2021-12-07	$0.2791000	$0.2728000	$0.2916000	$0.2675000
2021-12-08	$0.2728000	$0.2800000	$0.2804000	$0.2595000
2021-12-09	$0.2805000	$0.2534000	$0.2910000	$0.2525000
2021-12-10	$0.2523000	$0.2370000	$0.2627000	$0.2356000
2021-12-11	$0.2370000	$0.2534000	$0.2557000	$0.2329000
2021-12-12	$0.2534000	$0.2560000	$0.2587000	$0.2442000
2021-12-13	$0.2560000	$0.2257000	$0.2585000	$0.2216000
2021-12-14	$0.2257000	$0.2335000	$0.2353000	$0.2176000
2021-12-15	$0.2335000	$0.2563000	$0.2577000	$0.2262000
2021-12-16	$0.2563000	$0.2615000	$0.2767000	$0.2553000
2021-12-17	$0.2615000	$0.2515000	$0.2680000	$0.2410000
2021-12-18	$0.2515000	$0.3083000	$0.3116000	$0.2447000
2021-12-19	$0.3083000	$0.3243000	$0.3343000	$0.2901000
2021-12-20	$0.3243000	$0.3042000	$0.3298000	$0.2951000
2021-12-21	$0.3042000	$0.3087000	$0.3158000	$0.2994000
2021-12-22	$0.3087000	$0.3185000	$0.3433000	$0.3087000
2021-12-23	$0.3185000	$0.3290000	$0.3338000	$0.3133000
2021-12-24	$0.3290000	$0.3108000	$0.3295000	$0.3061000
2021-12-25	$0.3108000	$0.3167000	$0.3201000	$0.3081000
2021-12-26	$0.3150000	$0.3183000	$0.3226000	$0.3031000
2021-12-27	$0.3183000	$0.3132000	$0.3256000	$0.3117000
2021-12-28	$0.3132000	$0.2907000	$0.3136000	$0.2793000
2021-12-29	$0.2907000	$0.2827000	$0.2963000	$0.2756000
2021-12-30	$0.2827000	$0.2980000	$0.3088000	$0.2779000
2021-12-31	$0.2980000	$0.2908000	$0.3086000	$0.2833000
2022-01-01	$0.2901000	$0.3006000	$0.3015000	$0.2887000
2022-01-02	$0.3006000	$0.3119000	$0.3192000	$0.2972000
2022-01-03	$0.3119000	$0.3070000	$0.3199000	$0.2978000
2022-01-04	$0.3070000	$0.3247000	$0.3374000	$0.3025000
2022-01-05	$0.3247000	$0.2876000	$0.3408000	$0.2701000
2022-01-06	$0.2876000	$0.2941000	$0.2994000	$0.2714000
2022-01-07	$0.2941000	$0.2728000	$0.3000000	$0.2669000
2022-01-08	$0.2728000	$0.2645000	$0.2775000	$0.2526000
2022-01-09	$0.2645000	$0.2717000	$0.2764000	$0.2621000
2022-01-10	$0.2717000	$0.2595000	$0.2754000	$0.2500000
2022-01-11	$0.2595000	$0.2753000	$0.2813000	$0.2568000
2022-01-12	$0.2753000	$0.2967000	$0.3013000	$0.2730000
2022-01-13	$0.2967000	$0.2782000	$0.2971000	$0.2766000
2022-01-14	$0.2782000	$0.2811000	$0.2859000	$0.2737000
2022-01-15	$0.2811000	$0.2798000	$0.2847000	$0.2778000
2022-01-16	$0.2798000	$0.2793000	$0.2825000	$0.2741000
2022-01-17	$0.2793000	$0.2702000	$0.2838000	$0.2655000
2022-01-18	$0.2702000	$0.2660000	$0.2728000	$0.2541000
2022-01-19	$0.2660000	$0.2673000	$0.2730000	$0.2524000
2022-01-20	$0.2673000	$0.2595000	$0.2821000	$0.2591000
2022-01-21	$0.2601000	$0.2352000	$0.2681000	$0.2281000
2022-01-22	$0.2352000	$0.2221000	$0.2393000	$0.2026000
2022-01-23	$0.2221000	$0.2222000	$0.2334000	$0.2136000
2022-01-24	$0.2222000	$0.2064000	$0.2223000	$0.1857000
2022-01-25	$0.2064000	$0.2115000	$0.2168000	$0.1975000
2022-01-26	$0.2115000	$0.2118000	$0.2249000	$0.2042000
2022-01-27	$0.2118000	$0.2084000	$0.2178000	$0.1964000
2022-01-28	$0.2084000	$0.2164000	$0.2177000	$0.2047000
2022-01-29	$0.2164000	$0.2218000	$0.2246000	$0.2147000
2022-01-30	$0.2218000	$0.2192000	$0.2277000	$0.2139000
2022-01-31	$0.2192000	$0.2222000	$0.2236000	$0.2080000
2022-02-01	$0.2222000	$0.2289000	$0.2342000	$0.2212000
2022-02-02	$0.2289000	$0.2198000	$0.2341000	$0.2191000
2022-02-03	$0.2208000	$0.2370000	$0.2471000	$0.2132000
2022-02-04	$0.2376000	$0.2490000	$0.2494000	$0.2353000
2022-02-05	$0.2490000	$0.2575000	$0.2630000	$0.2474000
2022-02-06	$0.2575000	$0.2582000	$0.2613000	$0.2498000
2022-02-07	$0.2582000	$0.2608000	$0.2694000	$0.2518000
2022-02-08	$0.2608000	$0.2538000	$0.2642000	$0.2423000
2022-02-09	$0.2538000	$0.2571000	$0.2602000	$0.2474000
2022-02-10	$0.2567000	$0.2459000	$0.2613000	$0.2423000
2022-02-11	$0.2459000	$0.2338000	$0.2542000	$0.2307000
2022-02-12	$0.2338000	$0.2312000	$0.2407000	$0.2243000
2022-02-13	$0.2312000	$0.2271000	$0.2343000	$0.2221000
2022-02-14	$0.2271000	$0.2419000	$0.2438000	$0.2215000
2022-02-15	$0.2419000	$0.2593000	$0.2652000	$0.2412000
2022-02-16	$0.2593000	$0.2611000	$0.2670000	$0.2482000
2022-02-17	$0.2611000	$0.2348000	$0.2633000	$0.2331000
2022-02-18	$0.2348000	$0.2287000	$0.2423000	$0.2259000
2022-02-19	$0.2287000	$0.2325000	$0.2348000	$0.2223000
2022-02-20	$0.2325000	$0.2148000	$0.2355000	$0.2134000
2022-02-21	$0.2148000	$0.2008000	$0.2252000	$0.1965000
2022-02-22	$0.2008000	$0.2354000	$0.2396000	$0.1950000
2022-02-23	$0.2354000	$0.2183000	$0.2391000	$0.2179000
2022-02-24	$0.2183000	$0.2165000	$0.2237000	$0.1871000
2022-02-25	$0.2165000	$0.2244000	$0.2285000	$0.2085000
2022-02-26	$0.2244000	$0.2234000	$0.2325000	$0.2195000
2022-02-27	$0.2234000	$0.2095000	$0.2254000	$0.2064000
2022-02-28	$0.2095000	$0.2307000	$0.2307000	$0.2072000
2022-03-01	$0.2307000	$0.2273000	$0.2353000	$0.2213000
2022-03-02	$0.2273000	$0.2231000	$0.2285000	$0.2179000
2022-03-03	$0.2231000	$0.2213000	$0.2298000	$0.2144000
2022-03-04	$0.2213000	$0.2056000	$0.2213000	$0.2037000
2022-03-05	$0.2056000	$0.2102000	$0.2121000	$0.2016000
2022-03-06	$0.2102000	$0.2024000	$0.2119000	$0.2013000
2022-03-07	$0.2024000	$0.2064000	$0.2133000	$0.1984000
2022-03-08	$0.2064000	$0.2050000	$0.2137000	$0.2014000
2022-03-09	$0.2050000	$0.2127000	$0.2154000	$0.2039000
2022-03-10	$0.2127000	$0.2163000	$0.2211000	$0.2021000
2022-03-11	$0.2163000	$0.2056000	$0.2166000	$0.2051000
2022-03-12	$0.2056000	$0.2054000	$0.2122000	$0.2052000
2022-03-13	$0.2054000	$0.1997000	$0.2093000	$0.1985000
2022-03-14	$0.1997000	$0.2035000	$0.2057000	$0.1988000
2022-03-15	$0.2035000	$0.2004000	$0.2042000	$0.1959000
2022-03-16	$0.2004000	$0.2050000	$0.2053000	$0.1941000
2022-03-17	$0.2050000	$0.2056000	$0.2091000	$0.2035000
2022-03-18	$0.2056000	$0.2083000	$0.2085000	$0.1995000
2022-03-19	$0.2083000	$0.2103000	$0.2139000	$0.2070000
2022-03-20	$0.2103000	$0.2090000	$0.2126000	$0.2061000
2022-03-21	$0.2090000	$0.2116000	$0.2165000	$0.2054000
2022-03-22	$0.2116000	$0.2147000	$0.2199000	$0.2101000
2022-03-23	$0.2147000	$0.2181000	$0.2194000	$0.2112000
2022-03-24	$0.2181000	$0.2203000	$0.2282000	$0.2175000
2022-03-25	$0.2203000	$0.2235000	$0.2304000	$0.2173000
2022-03-26	$0.2235000	$0.2270000	$0.2274000	$0.2218000
2022-03-27	$0.2270000	$0.2421000	$0.2478000	$0.2267000
2022-03-28	$0.2421000	$0.2359000	$0.2515000	$0.2345000
2022-03-29	$0.2359000	$0.2550000	$0.2683000	$0.2352000
2022-03-30	$0.2550000	$0.2535000	$0.2597000	$0.2439000
2022-03-31	$0.2535000	$0.2363000	$0.2611000	$0.2324000
2022-04-01	$0.2363000	$0.2466000	$0.2489000	$0.2302000
2022-04-02	$0.2466000	$0.2450000	$0.2527000	$0.2421000
2022-04-03	$0.2450000	$0.2481000	$0.2503000	$0.2408000
2022-04-04	$0.2481000	$0.2387000	$0.2481000	$0.2291000
2022-04-05	$0.2387000	$0.2273000	$0.2403000	$0.2261000
2022-04-06	$0.2273000	$0.2105000	$0.2273000	$0.2086000
2022-04-07	$0.2105000	$0.2228000	$0.2299000	$0.2062000
2022-04-08	$0.2228000	$0.2084000	$0.2244000	$0.2064000
2022-04-09	$0.2084000	$0.2135000	$0.2147000	$0.2072000
2022-04-10	$0.2135000	$0.2078000	$0.2189000	$0.2078000
2022-04-11	$0.2078000	$0.1949000	$0.2086000	$0.1923000
2022-04-12	$0.1949000	$0.1989000	$0.2036000	$0.1926000
2022-04-13	$0.1986000	$0.2032000	$0.2041000	$0.1957000
2022-04-14	$0.2032000	$0.1960000	$0.2054000	$0.1925000
2022-04-15	$0.1960000	$0.2001000	$0.2014000	$0.1946000
2022-04-16	$0.2001000	$0.1979000	$0.2039000	$0.1967000
2022-04-17	$0.1979000	$0.1925000	$0.2006000	$0.1909000
2022-04-18	$0.1925000	$0.1950000	$0.1955000	$0.1817000
2022-04-19	$0.1950000	$0.1996000	$0.2002000	$0.1923000
2022-04-20	$0.1996000	$0.1961000	$0.2038000	$0.1927000
2022-04-21	$0.1961000	$0.1910000	$0.2025000	$0.1856000
2022-04-22	$0.1910000	$0.1896000	$0.1944000	$0.1871000
2022-04-23	$0.1896000	$0.1871000	$0.1908000	$0.1864000
2022-04-24	$0.1871000	$0.1857000	$0.1895000	$0.1840000
2022-04-25	$0.1857000	$0.1816000	$0.1859000	$0.1509000
2022-04-26	$0.1816000	$0.1677000	$0.1832000	$0.1642000
2022-04-27	$0.1677000	$0.1694000	$0.1741000	$0.1642000
2022-04-28	$0.1694000	$0.1698000	$0.1737000	$0.1664000
2022-04-29	$0.1698000	$0.1588000	$0.1715000	$0.1560000
2022-04-30	$0.1588000	$0.1414000	$0.1627000	$0.1307000
2022-05-01	$0.1414000	$0.1459000	$0.1514000	$0.1372000
2022-05-02	$0.1459000	$0.1400000	$0.1479000	$0.1330000
2022-05-03	$0.1400000	$0.1386000	$0.1467000	$0.1371000
2022-05-04	$0.1386000	$0.1510000	$0.1514000	$0.1372000
2022-05-05	$0.1510000	$0.1356000	$0.1550000	$0.1285000
2022-05-06	$0.1356000	$0.1339000	$0.1368000	$0.1287000
2022-05-07	$0.1339000	$0.1301000	$0.1359000	$0.1260000
2022-05-08	$0.1301000	$0.1276000	$0.1310000	$0.1245000
2022-05-09	$0.1276000	$0.1061000	$0.1321000	$0.1051000
2022-05-10	$0.1061000	$0.1148000	$0.1218000	$0.1028000
2022-05-11	$0.1148000	$0.0909	$0.1201000	$0.0837
2022-05-12	$0.0909	$0.0865	$0.0965	$0.0710
2022-05-13	$0.0865	$0.0963	$0.1071000	$0.0857
2022-05-14	$0.0963	$0.1015000	$0.1047000	$0.0917
2022-05-15	$0.1015000	$0.1077000	$0.1082000	$0.0970
2022-05-16	$0.1077000	$0.1020000	$0.1094000	$0.0979
2022-05-17	$0.1020000	$0.1095000	$0.1095000	$0.0997400
2022-05-18	$0.1095000	$0.0992100	$0.1102000	$0.0982
2022-05-19	$0.0992100	$0.1035000	$0.1067000	$0.0961
2022-05-20	$0.1035000	$0.0994600	$0.1056000	$0.0978
2022-05-21	$0.0994600	$0.1012000	$0.1031000	$0.0981
2022-05-22	$0.1012000	$0.1040000	$0.1050000	$0.0989
2022-05-23	$0.1040000	$0.0985	$0.1082000	$0.0971
2022-05-24	$0.0985	$0.0991600	$0.1004000	$0.0931
2022-05-25	$0.0991600	$0.0974	$0.1008000	$0.0957
2022-05-26	$0.0974	$0.0977	$0.0977	$0.0974
2022-06-29	$0.0660	$0.0647	$0.0673	$0.0639
2022-06-30	$0.0647	$0.0633	$0.0647	$0.0598
2022-07-01	$0.0633	$0.0616	$0.0650	$0.0608
2022-07-02	$0.0616	$0.0634	$0.0639	$0.0608
2022-07-03	$0.0634	$0.0624	$0.0636	$0.0610
2022-07-04	$0.0624	$0.0637	$0.0638	$0.0599
2022-07-05	$0.0637	$0.0618	$0.0647	$0.0510
2022-07-06	$0.0618	$0.0625	$0.0629	$0.0606
2022-07-07	$0.0625	$0.0648	$0.0654	$0.0549
2022-07-08	$0.0648	$0.0641	$0.0666	$0.0629
2022-07-09	$0.0641	$0.0687	$0.0698	$0.0640
2022-07-10	$0.0687	$0.0650	$0.0691	$0.0634
2022-07-11	$0.0648	$0.0608	$0.0655	$0.0601
2022-07-12	$0.0608	$0.0594	$0.0619	$0.0592
2022-07-13	$0.0594	$0.0632	$0.0632	$0.0579
2022-07-14	$0.0632	$0.0638	$0.0643	$0.0608
2022-07-15	$0.0638	$0.0652	$0.0665	$0.0629
2022-07-16	$0.0652	$0.0665	$0.0674	$0.0637
2022-07-17	$0.0665	$0.0648	$0.0672	$0.0643
2022-07-18	$0.0648	$0.0706	$0.0718	$0.0647
2022-07-19	$0.0706	$0.0735	$0.0747	$0.0693
2022-07-20	$0.0735	$0.0705	$0.0773	$0.0698
2022-07-21	$0.0705	$0.0712	$0.0719	$0.0679
2022-07-22	$0.0712	$0.0695	$0.0754	$0.0691
2022-07-23	$0.0695	$0.0686	$0.0719	$0.0666
2022-07-24	$0.0686	$0.0723	$0.0742	$0.0679
2022-07-25	$0.0723	$0.0652	$0.0725	$0.0652
2022-07-26	$0.0652	$0.0657	$0.0658	$0.0633
2022-07-27	$0.0657	$0.0706	$0.0706	$0.0644
2022-07-28	$0.0706	$0.0724	$0.0756	$0.0679
2022-07-29	$0.0724	$0.0716	$0.0739	$0.0694
2022-07-30	$0.0716	$0.0729	$0.0788	$0.0706
2022-07-31	$0.0729	$0.0757	$0.0815	$0.0723
2022-08-01	$0.0757	$0.0768	$0.0783	$0.0746
2022-08-02	$0.0768	$0.0725	$0.0781	$0.0723
2022-08-03	$0.0725	$0.0708	$0.0741	$0.0701
2022-08-04	$0.0708	$0.0723	$0.0733	$0.0705
2022-08-05	$0.0723	$0.0758	$0.0760	$0.0718
2022-08-06	$0.0758	$0.0767	$0.0789	$0.0753
2022-08-07	$0.0767	$0.0769	$0.0786	$0.0758
2022-08-08	$0.0769	$0.0800	$0.0803	$0.0767
2022-08-09	$0.0800	$0.0748	$0.0814	$0.0729
2022-08-10	$0.0748	$0.0787	$0.0788	$0.0727
2022-08-11	$0.0787	$0.0809	$0.0842	$0.0787
2022-08-12	$0.0809	$0.0830	$0.0833	$0.0788
2022-08-13	$0.0830	$0.0813	$0.0839	$0.0810
2022-08-14	$0.0813	$0.0789	$0.0825	$0.0781
2022-08-15	$0.0789	$0.0779	$0.0809	$0.0767
2022-08-16	$0.0779	$0.0768	$0.0784	$0.0759
2022-08-17	$0.0768	$0.0736	$0.0791	$0.0731
2022-08-18	$0.0736	$0.0709	$0.0748	$0.0700
2022-08-19	$0.0709	$0.0654	$0.0709	$0.0641
2022-08-20	$0.0654	$0.0676	$0.0684	$0.0654
2022-08-21	$0.0676	$0.0695	$0.0702	$0.0667
2022-08-22	$0.0695	$0.0665	$0.0708	$0.0638
2022-08-23	$0.0665	$0.0671	$0.0676	$0.0642
2022-08-24	$0.0671	$0.0672	$0.0703	$0.0652
2022-08-25	$0.0672	$0.0697	$0.0699	$0.0672
2022-08-26	$0.0697	$0.0626	$0.0697	$0.0619
2022-08-27	$0.0626	$0.0628	$0.0638	$0.0618
2022-08-28	$0.0628	$0.0624	$0.0654	$0.0623
2022-08-29	$0.0624	$0.0658	$0.0661	$0.0619
2022-08-30	$0.0658	$0.0635	$0.0664	$0.0624
2022-08-31	$0.0635	$0.0631	$0.0671	$0.0628
2022-09-01	$0.0631	$0.0636	$0.0636	$0.0613
2022-09-02	$0.0636	$0.0619	$0.0637	$0.0610
2022-09-03	$0.0619	$0.0609	$0.0621	$0.0605
2022-09-04	$0.0609	$0.0615	$0.0617	$0.0604
2022-09-05	$0.0615	$0.0622	$0.0629	$0.0603
2022-09-06	$0.0622	$0.0585	$0.0635	$0.0579
2022-09-07	$0.0585	$0.0586	$0.0586	$0.0585
2022-09-08	$0.0608	$0.0612	$0.0616	$0.0592
2022-09-09	$0.0612	$0.0637	$0.0643	$0.0610
2022-09-10	$0.0637	$0.0638	$0.0648	$0.0629
2022-09-11	$0.0638	$0.0641	$0.0649	$0.0626
2022-09-12	$0.0641	$0.0736	$0.0745	$0.0630
2022-09-13	$0.0736	$0.0648	$0.0739	$0.0641
2022-09-14	$0.0648	$0.0642	$0.0655	$0.0624
2022-09-15	$0.0642	$0.0611	$0.0642	$0.0604
2022-09-16	$0.0611	$0.0607	$0.0616	$0.0599
2022-09-17	$0.0607	$0.0617	$0.0623	$0.0606
2022-09-18	$0.0617	$0.0576	$0.0617	$0.0566
2022-09-19	$0.0576	$0.0589	$0.0594	$0.0562
2022-09-20	$0.0589	$0.0576	$0.0594	$0.0565
2022-09-21	$0.0576	$0.0566	$0.0604	$0.0556
2022-09-22	$0.0566	$0.0602	$0.0604	$0.0566
2022-09-23	$0.0602	$0.0613	$0.0624	$0.0590
2022-09-24	$0.0613	$0.0611	$0.0638	$0.0608
2022-09-25	$0.0611	$0.0590	$0.0623	$0.0586
2022-09-26	$0.0590	$0.0600	$0.0605	$0.0580
2022-09-27	$0.0600	$0.0583	$0.0616	$0.0578
2022-09-28	$0.0583	$0.0581	$0.0588	$0.0563
2022-09-29	$0.0581	$0.0578	$0.0584	$0.0565
2022-09-30	$0.0578	$0.0574	$0.0585	$0.0569
2022-10-01	$0.0574	$0.0577	$0.0579	$0.0570
2022-10-02	$0.0577	$0.0564	$0.0580	$0.0561
2022-10-03	$0.0564	$0.0578	$0.0582	$0.0558
2022-10-04	$0.0578	$0.0585	$0.0587	$0.0575
2022-10-05	$0.0585	$0.0579	$0.0586	$0.0562
2022-10-06	$0.0579	$0.0581	$0.0588	$0.0577
2022-10-07	$0.0581	$0.0605	$0.0610	$0.0578
2022-10-08	$0.0605	$0.0603	$0.0608	$0.0593
2022-10-09	$0.0603	$0.0601	$0.0613	$0.0595
2022-10-10	$0.0601	$0.0584	$0.0608	$0.0582
2022-10-11	$0.0584	$0.0610	$0.0625	$0.0572
2022-10-12	$0.0610	$0.0656	$0.0671	$0.0606
2022-10-13	$0.0656	$0.0650	$0.0670	$0.0584
2022-10-14	$0.0650	$0.0617	$0.0656	$0.0606
2022-10-15	$0.0617	$0.0604	$0.0631	$0.0603
2022-10-16	$0.0604	$0.0614	$0.0616	$0.0598
2022-10-17	$0.0614	$0.0625	$0.0627	$0.0602
2022-10-18	$0.0625	$0.0625	$0.0645	$0.0610
2022-10-19	$0.0625	$0.0594	$0.0627	$0.0587
2022-10-20	$0.0594	$0.0585	$0.0600	$0.0574
2022-10-21	$0.0585	$0.0597	$0.0599	$0.0566
2022-10-22	$0.0597	$0.0597	$0.0602	$0.0587
2022-10-23	$0.0597	$0.0607	$0.0609	$0.0585
2022-10-24	$0.0607	$0.0587	$0.0607	$0.0580
2022-10-25	$0.0587	$0.0588	$0.0588	$0.0587
2022-10-26	$0.0597	$0.0606	$0.0611	$0.0596
2022-10-27	$0.0606	$0.0586	$0.0618	$0.0583
2022-10-28	$0.0586	$0.0601	$0.0604	$0.0583
2022-10-29	$0.0601	$0.0614	$0.0619	$0.0599
2022-10-30	$0.0614	$0.0606	$0.0627	$0.0600
2022-10-31	$0.0606	$0.0596	$0.0615	$0.0585
2022-11-01	$0.0596	$0.0584	$0.0602	$0.0582
2022-11-02	$0.0584	$0.0588	$0.0602	$0.0572
2022-11-03	$0.0588	$0.0599	$0.0614	$0.0586
2022-11-04	$0.0599	$0.0633	$0.0637	$0.0592
2022-11-05	$0.0633	$0.0622	$0.0640	$0.0611
2022-11-06	$0.0622	$0.0592	$0.0627	$0.0589
2022-11-07	$0.0592	$0.0591	$0.0603	$0.0583
2022-11-08	$0.0591	$0.0521	$0.0595	$0.0449900
2022-11-09	$0.0521	$0.0439700	$0.0525	$0.0424600
2022-11-10	$0.0442000	$0.0501	$0.0526	$0.0435600
2022-11-11	$0.0501	$0.0480400	$0.0505	$0.0458900
2022-11-12	$0.0480400	$0.0470600	$0.0484000	$0.0457900
2022-11-13	$0.0470600	$0.0452500	$0.0490000	$0.0447400
2022-11-14	$0.0452500	$0.0472300	$0.0473200	$0.0431700
2022-11-15	$0.0472300	$0.0490300	$0.0503	$0.0466600
2022-11-16	$0.0490300	$0.0480900	$0.0494000	$0.0467900
2022-11-17	$0.0480900	$0.0484600	$0.0510	$0.0480400
2022-11-18	$0.0484600	$0.0482800	$0.0492800	$0.0473500
2022-11-19	$0.0482800	$0.0487000	$0.0492500	$0.0467800
2022-11-20	$0.0487000	$0.0461200	$0.0498400	$0.0457600
2022-11-21	$0.0461200	$0.0450500	$0.0467300	$0.0448300
2022-11-22	$0.0450500	$0.0464900	$0.0466200	$0.0443600
2022-11-23	$0.0464900	$0.0483500	$0.0489900	$0.0464400
2022-11-24	$0.0483700	$0.0495100	$0.0497700	$0.0480500
2022-11-25	$0.0495100	$0.0489800	$0.0496600	$0.0480500
2022-11-26	$0.0489800	$0.0493700	$0.0506	$0.0489800
2022-11-27	$0.0493700	$0.0490900	$0.0510	$0.0490200
2022-11-28	$0.0490900	$0.0484300	$0.0509	$0.0473400
2022-11-29	$0.0484300	$0.0494400	$0.0496200	$0.0480100
2022-11-30	$0.0494400	$0.0508	$0.0508	$0.0491600
2022-12-01	$0.0508	$0.0492100	$0.0508	$0.0486700
2022-12-02	$0.0492100	$0.0488700	$0.0495000	$0.0481500
2022-12-03	$0.0488700	$0.0475500	$0.0490700	$0.0474200
2022-12-04	$0.0475500	$0.0480900	$0.0482800	$0.0473600
2022-12-05	$0.0480900	$0.0485800	$0.0491400	$0.0480200
2022-12-06	$0.0485800	$0.0482200	$0.0488100	$0.0477000
2022-12-07	$0.0482200	$0.0470900	$0.0482600	$0.0461800
2022-12-08	$0.0470900	$0.0479000	$0.0480600	$0.0468100
2022-12-09	$0.0479000	$0.0480400	$0.0483300	$0.0477400
2022-12-10	$0.0480400	$0.0483100	$0.0536	$0.0479800
2022-12-11	$0.0483100	$0.0479300	$0.0488800	$0.0478700
2022-12-12	$0.0479300	$0.0473500	$0.0479400	$0.0465400
2022-12-13	$0.0473500	$0.0477000	$0.0481800	$0.0460500
2022-12-14	$0.0477000	$0.0467100	$0.0478400	$0.0463700
2022-12-15	$0.0467100	$0.0458100	$0.0468000	$0.0450600
2022-12-16	$0.0458100	$0.0420400	$0.0460600	$0.0414300
2022-12-17	$0.0420400	$0.0430300	$0.0431200	$0.0409500
2022-12-18	$0.0430300	$0.0438400	$0.0443600	$0.0429100
2022-12-19	$0.0438400	$0.0408700	$0.0443500	$0.0401400
2022-12-20	$0.0408700	$0.0428500	$0.0429000	$0.0406900
2022-12-21	$0.0428500	$0.0427300	$0.0433400	$0.0421100
2022-12-22	$0.0427300	$0.0434300	$0.0434800	$0.0423700
2022-12-23	$0.0434300	$0.0435400	$0.0438600	$0.0424800
2022-12-24	$0.0435400	$0.0438400	$0.0440200	$0.0425800
2022-12-25	$0.0438400	$0.0434700	$0.0440500	$0.0429400
2022-12-26	$0.0434700	$0.0439100	$0.0439700	$0.0433700
2022-12-27	$0.0439100	$0.0422400	$0.0443200	$0.0418400
2022-12-28	$0.0422400	$0.0406400	$0.0424200	$0.0402100
2022-12-29	$0.0406400	$0.0388800	$0.0408700	$0.0385300
2022-12-30	$0.0388800	$0.0372500	$0.0388900	$0.0371500
2022-12-31	$0.0372500	$0.0364800	$0.0373800	$0.0356300
2023-01-01	$0.0364800	$0.0380300	$0.0389500	$0.0361800
2023-01-02	$0.0380300	$0.0389300	$0.0395100	$0.0374300
2023-01-03	$0.0389300	$0.0381000	$0.0393000	$0.0379300
2023-01-04	$0.0381000	$0.0385100	$0.0396200	$0.0377900
2023-01-05	$0.0385100	$0.0383200	$0.0390900	$0.0378000
2023-01-06	$0.0383200	$0.0391400	$0.0391600	$0.0368000
2023-01-07	$0.0391400	$0.0396200	$0.0399000	$0.0386400
2023-01-08	$0.0396200	$0.0417900	$0.0422600	$0.0390300
2023-01-09	$0.0417900	$0.0445800	$0.0458900	$0.0417900
2023-01-10	$0.0445800	$0.0446000	$0.0453900	$0.0433200
2023-01-11	$0.0446000	$0.0457300	$0.0458200	$0.0432900
2023-01-12	$0.0457300	$0.0476400	$0.0482600	$0.0453300
2023-01-13	$0.0476400	$0.0506	$0.0507	$0.0463900
2023-01-14	$0.0506	$0.0531	$0.0537	$0.0499900
2023-01-15	$0.0531	$0.0523	$0.0532	$0.0501
2023-01-16	$0.0523	$0.0537	$0.0546	$0.0509
2023-01-17	$0.0537	$0.0543	$0.0549	$0.0528
2023-01-18	$0.0543	$0.0542	$0.0602	$0.0540
2023-01-19	$0.0542	$0.0613	$0.0623	$0.0536
2023-01-20	$0.0613	$0.0725	$0.0824	$0.0594
2023-01-21	$0.0725	$0.0716	$0.0746	$0.0696
2023-01-22	$0.0716	$0.0691	$0.0733	$0.0677
2023-01-23	$0.0691	$0.0685	$0.0704	$0.0675
2023-01-24	$0.0685	$0.0627	$0.0707	$0.0620
2023-01-25	$0.0627	$0.0671	$0.0706	$0.0625
2023-01-26	$0.0671	$0.0670	$0.0701	$0.0654
2023-01-27	$0.0670	$0.0695	$0.0711	$0.0651
2023-01-28	$0.0695	$0.0669	$0.0701	$0.0664
2023-01-29	$0.0669	$0.0694	$0.0706	$0.0666
2023-01-30	$0.0694	$0.0642	$0.0700	$0.0629
2023-01-31	$0.0642	$0.0646	$0.0667	$0.0640
2023-02-01	$0.0646	$0.0696	$0.0705	$0.0624
2023-02-02	$0.0696	$0.0670	$0.0708	$0.0665
2023-02-03	$0.0670	$0.0725	$0.0740	$0.0667
2023-02-04	$0.0725	$0.0733	$0.0777	$0.0702
2023-02-05	$0.0733	$0.0700	$0.0744	$0.0682
2023-02-06	$0.0700	$0.0675	$0.0714	$0.0670
2023-02-07	$0.0675	$0.0749	$0.0786	$0.0675
2023-02-08	$0.0749	$0.0752	$0.0793	$0.0725
2023-02-09	$0.0752	$0.0716	$0.0762	$0.0702
2023-02-10	$0.0716	$0.0761	$0.0784	$0.0714
2023-02-11	$0.0761	$0.0894	$0.0946	$0.0758
2023-02-12	$0.0894	$0.0868	$0.0990900	$0.0860
2023-02-13	$0.0868	$0.0858	$0.0889	$0.0791
2023-02-14	$0.0858	$0.0876	$0.0909	$0.0840
2023-02-15	$0.0876	$0.0916	$0.0926	$0.0843
2023-02-16	$0.0916	$0.0840	$0.0927	$0.0834
2023-02-17	$0.0840	$0.0854	$0.0878	$0.0836
2023-02-18	$0.0854	$0.0866	$0.0870	$0.0846
2023-02-19	$0.0866	$0.0876	$0.0921	$0.0862
2023-02-20	$0.0876	$0.0867	$0.0896	$0.0844
2023-02-21	$0.0867	$0.0826	$0.0870	$0.0803
2023-02-22	$0.0826	$0.0824	$0.0827	$0.0783
2023-02-23	$0.0824	$0.0807	$0.0832	$0.0795
2023-02-24	$0.0807	$0.0772	$0.0824	$0.0755
2023-02-25	$0.0772	$0.0750	$0.0779	$0.0722
2023-02-26	$0.0750	$0.0748	$0.0762	$0.0736
2023-02-27	$0.0748	$0.0723	$0.0748	$0.0705
2023-02-28	$0.0723	$0.0692	$0.0724	$0.0683
2023-03-01	$0.0692	$0.0706	$0.0731	$0.0687
2023-03-02	$0.0707	$0.0689	$0.0708	$0.0661
2023-03-03	$0.0689	$0.0639	$0.0689	$0.0619
2023-03-04	$0.0639	$0.0645	$0.0661	$0.0622
2023-03-05	$0.0645	$0.0640	$0.0660	$0.0638
2023-03-06	$0.0640	$0.0639	$0.0649	$0.0629
2023-03-07	$0.0639	$0.0627	$0.0647	$0.0614
2023-03-08	$0.0627	$0.0607	$0.0631	$0.0588
2023-03-09	$0.0607	$0.0572	$0.0614	$0.0541
2023-03-10	$0.0572	$0.0592	$0.0599	$0.0544
2023-03-11	$0.0592	$0.0587	$0.0617	$0.0562
2023-03-12	$0.0587	$0.0622	$0.0623	$0.0564
2023-03-13	$0.0622	$0.0646	$0.0653	$0.0590
2023-03-14	$0.0646	$0.0661	$0.0687	$0.0633
2023-03-15	$0.0661	$0.0601	$0.0674	$0.0588
2023-03-16	$0.0601	$0.0610	$0.0627	$0.0592
2023-03-17	$0.0610	$0.0655	$0.0656	$0.0601
2023-03-18	$0.0655	$0.0625	$0.0665	$0.0620
2023-03-19	$0.0625	$0.0650	$0.0665	$0.0621
2023-03-20	$0.0650	$0.0618	$0.0652	$0.0612
2023-03-21	$0.0618	$0.0642	$0.0644	$0.0595
2023-03-22	$0.0642	$0.0605	$0.0646	$0.0593
2023-03-23	$0.0605	$0.0625	$0.0636	$0.0599
2023-03-24	$0.0625	$0.0601	$0.0626	$0.0590
2023-03-25	$0.0601	$0.0602	$0.0607	$0.0589
2023-03-26	$0.0602	$0.0620	$0.0625	$0.0598
2023-03-27	$0.0620	$0.0593	$0.0620	$0.0571
2023-03-28	$0.0593	$0.0596	$0.0604	$0.0579
2023-03-29	$0.0596	$0.0682	$0.0688	$0.0594
2023-03-30	$0.0682	$0.0649	$0.0685	$0.0628
2023-03-31	$0.0649	$0.0730	$0.0765	$0.0649
2023-04-01	$0.0730	$0.0706	$0.0759	$0.0698
2023-04-02	$0.0706	$0.0730	$0.0777	$0.0706
2023-04-03	$0.0730	$0.0681	$0.0732	$0.0665
2023-04-04	$0.0681	$0.0675	$0.0686	$0.0662
2023-04-05	$0.0675	$0.0669	$0.0684	$0.0655
2023-04-06	$0.0669	$0.0654	$0.0670	$0.0646
2023-04-07	$0.0654	$0.0648	$0.0660	$0.0634
2023-04-08	$0.0648	$0.0648	$0.0657	$0.0634
2023-04-09	$0.0648	$0.0645	$0.0652	$0.0633
2023-04-10	$0.0645	$0.0661	$0.0666	$0.0643
2023-04-11	$0.0661	$0.0653	$0.0665	$0.0650
2023-04-12	$0.0653	$0.0641	$0.0656	$0.0628
2023-04-13	$0.0641	$0.0666	$0.0670	$0.0635
2023-04-14	$0.0666	$0.0675	$0.0683	$0.0650
2023-04-15	$0.0675	$0.0681	$0.0698	$0.0670
2023-04-16	$0.0681	$0.0692	$0.0697	$0.0669
2023-04-17	$0.0692	$0.0665	$0.0693	$0.0659
2023-04-18	$0.0665	$0.0680	$0.0688	$0.0657
2023-04-19	$0.0680	$0.0624	$0.0684	$0.0613
2023-04-20	$0.0624	$0.0620	$0.0642	$0.0609
2023-04-21	$0.0619	$0.0597	$0.0624	$0.0588
2023-04-22	$0.0597	$0.0612	$0.0614	$0.0593
2023-04-23	$0.0612	$0.0602	$0.0614	$0.0593
2023-04-24	$0.0602	$0.0599	$0.0610	$0.0585
2023-04-25	$0.0599	$0.0610	$0.0613	$0.0586
2023-04-26	$0.0610	$0.0604	$0.0634	$0.0583
2023-04-27	$0.0604	$0.0612	$0.0619	$0.0599
2023-04-28	$0.0612	$0.0607	$0.0613	$0.0601
2023-04-29	$0.0607	$0.0608	$0.0613	$0.0604
2023-04-30	$0.0608	$0.0635	$0.0655	$0.0606
2023-05-01	$0.0635	$0.0594	$0.0642	$0.0589
2023-05-02	$0.0594	$0.0589	$0.0594	$0.0575
2023-05-03	$0.0589	$0.0587	$0.0589	$0.0561
2023-05-04	$0.0587	$0.0575	$0.0590	$0.0570
2023-05-05	$0.0575	$0.0585	$0.0587	$0.0573
2023-05-06	$0.0585	$0.0571	$0.0588	$0.0557
2023-05-07	$0.0571	$0.0567	$0.0575	$0.0564
2023-05-08	$0.0567	$0.0548	$0.0571	$0.0518
2023-05-09	$0.0548	$0.0543	$0.0548	$0.0534
2023-05-10	$0.0543	$0.0543	$0.0553	$0.0519
2023-05-11	$0.0543	$0.0543	$0.0544	$0.0543
2023-05-12	$0.0514	$0.0523	$0.0524	$0.0500
2023-05-13	$0.0523	$0.0515	$0.0524	$0.0511
2023-05-14	$0.0515	$0.0518	$0.0525	$0.0511
2023-05-15	$0.0518	$0.0524	$0.0532	$0.0511
2023-05-16	$0.0524	$0.0524	$0.0528	$0.0516
2023-05-17	$0.0524	$0.0533	$0.0537	$0.0513
2023-05-18	$0.0533	$0.0524	$0.0534	$0.0513
2023-05-19	$0.0524	$0.0529	$0.0531	$0.0522
2023-05-20	$0.0529	$0.0530	$0.0533	$0.0526
2023-05-21	$0.0530	$0.0523	$0.0532	$0.0518
2023-05-22	$0.0523	$0.0520	$0.0525	$0.0515
2023-05-23	$0.0520	$0.0523	$0.0531	$0.0519
2023-05-24	$0.0523	$0.0509	$0.0523	$0.0501
2023-05-25	$0.0509	$0.0507	$0.0512	$0.0498600
2023-05-26	$0.0507	$0.0522	$0.0522	$0.0503
2023-05-27	$0.0522	$0.0522	$0.0525	$0.0516
2023-05-28	$0.0522	$0.0534	$0.0540	$0.0519
2023-05-29	$0.0534	$0.0528	$0.0538	$0.0522
2023-05-30	$0.0528	$0.0528	$0.0531	$0.0522
2023-05-31	$0.0528	$0.0513	$0.0531	$0.0509
2023-06-01	$0.0513	$0.0502	$0.0516	$0.0501
2023-06-02	$0.0502	$0.0508	$0.0510	$0.0499600
2023-06-03	$0.0508	$0.0503	$0.0509	$0.0501
2023-06-04	$0.0503	$0.0502	$0.0509	$0.0500
2023-06-05	$0.0502	$0.0501	$0.0502	$0.0501
2023-06-06	$0.0488600	$0.0496400	$0.0498700	$0.0474300
2023-06-07	$0.0496400	$0.0483200	$0.0519	$0.0478100
2023-06-08	$0.0483200	$0.0486900	$0.0488000	$0.0474200
2023-06-09	$0.0486900	$0.0484500	$0.0490800	$0.0476300
2023-06-10	$0.0484500	$0.0454700	$0.0484900	$0.0400200
2023-06-11	$0.0454700	$0.0456900	$0.0456900	$0.0454700
2023-06-12	$0.0444100	$0.0452600	$0.0454300	$0.0434700
2023-06-13	$0.0452600	$0.0468500	$0.0469900	$0.0447700
2023-06-14	$0.0468500	$0.0453900	$0.0478300	$0.0453300
2023-06-15	$0.0453900	$0.0428800	$0.0462800	$0.0419700
2023-06-16	$0.0428800	$0.0444700	$0.0447900	$0.0420100
2023-06-17	$0.0444700	$0.0457800	$0.0464600	$0.0441300
2023-06-18	$0.0457800	$0.0452300	$0.0464200	$0.0448600
2023-06-19	$0.0452300	$0.0450800	$0.0456300	$0.0442300
2023-06-20	$0.0450800	$0.0489900	$0.0494400	$0.0447600
2023-06-21	$0.0489900	$0.0505	$0.0512	$0.0480200
2023-06-22	$0.0505	$0.0502	$0.0521	$0.0496400
2023-06-23	$0.0502	$0.0521	$0.0537	$0.0500
2023-06-24	$0.0521	$0.0512	$0.0542	$0.0509
2023-06-25	$0.0512	$0.0518	$0.0583	$0.0510
2023-06-26	$0.0518	$0.0496700	$0.0528	$0.0491400
2023-06-27	$0.0496700	$0.0506	$0.0513	$0.0495100
2023-06-28	$0.0506	$0.0476800	$0.0506	$0.0475200
2023-06-29	$0.0476800	$0.0483000	$0.0498800	$0.0475400
2023-06-30	$0.0483000	$0.0506	$0.0515	$0.0475100
2023-07-01	$0.0506	$0.0508	$0.0522	$0.0501
2023-07-02	$0.0508	$0.0500	$0.0508	$0.0493000
2023-07-03	$0.0500	$0.0502	$0.0515	$0.0497100
2023-07-04	$0.0502	$0.0485300	$0.0504	$0.0480300
2023-07-05	$0.0485300	$0.0472300	$0.0491300	$0.0467100
2023-07-06	$0.0472300	$0.0461200	$0.0491800	$0.0460600
2023-07-07	$0.0461200	$0.0471700	$0.0473500	$0.0456400
2023-07-08	$0.0471700	$0.0470900	$0.0476400	$0.0464700
2023-07-09	$0.0470900	$0.0470200	$0.0477700	$0.0466700
2023-07-10	$0.0470200	$0.0475500	$0.0480900	$0.0459700
2023-07-11	$0.0475500	$0.0475500	$0.0475500	$0.0475300
2023-07-12	$0.0483100	$0.0483400	$0.0493100	$0.0478500
2023-07-13	$0.0483400	$0.0526	$0.0527	$0.0475800
2023-07-14	$0.0526	$0.0512	$0.0546	$0.0496900
2023-07-15	$0.0512	$0.0521	$0.0535	$0.0504
2023-07-16	$0.0521	$0.0507	$0.0527	$0.0507
2023-07-17	$0.0507	$0.0520	$0.0531	$0.0500
2023-07-18	$0.0520	$0.0529	$0.0552	$0.0513
2023-07-19	$0.0529	$0.0562	$0.0582	$0.0524
2023-07-20	$0.0562	$0.0573	$0.0622	$0.0558
2023-07-21	$0.0573	$0.0555	$0.0573	$0.0546
2023-07-22	$0.0555	$0.0537	$0.0555	$0.0529
2023-07-23	$0.0537	$0.0535	$0.0547	$0.0516
2023-07-24	$0.0535	$0.0520	$0.0549	$0.0512
2023-07-25	$0.0520	$0.0523	$0.0525	$0.0514
2023-07-26	$0.0523	$0.0524	$0.0529	$0.0513
2023-07-27	$0.0524	$0.0519	$0.0533	$0.0515
2023-07-28	$0.0519	$0.0527	$0.0527	$0.0509
2023-07-29	$0.0527	$0.0539	$0.0540	$0.0527
2023-07-30	$0.0539	$0.0530	$0.0544	$0.0516
2023-07-31	$0.0530	$0.0523	$0.0534	$0.0516
2023-08-01	$0.0523	$0.0518	$0.0523	$0.0505
2023-08-02	$0.0518	$0.0526	$0.0538	$0.0509
2023-08-03	$0.0526	$0.0536	$0.0546	$0.0525
2023-08-04	$0.0536	$0.0532	$0.0539	$0.0525
2023-08-05	$0.0532	$0.0525	$0.0533	$0.0517
2023-08-06	$0.0525	$0.0574	$0.0599	$0.0523
2023-08-07	$0.0574	$0.0565	$0.0577	$0.0545
2023-08-08	$0.0565	$0.0620	$0.0626	$0.0563
2023-08-09	$0.0620	$0.0597	$0.0638	$0.0596
2023-08-10	$0.0597	$0.0576	$0.0617	$0.0575
2023-08-11	$0.0576	$0.0566	$0.0576	$0.0560
2023-08-12	$0.0566	$0.0564	$0.0576	$0.0556
2023-08-13	$0.0564	$0.0570	$0.0572	$0.0558
2023-08-14	$0.0570	$0.0570	$0.0570	$0.0569
2023-08-15	$0.0653	$0.0676	$0.0759	$0.0646
2023-08-16	$0.0676	$0.0626	$0.0697	$0.0612
2023-08-17	$0.0626	$0.0576	$0.0636	$0.0526
2023-08-18	$0.0576	$0.0592	$0.0596	$0.0546
2023-08-19	$0.0592	$0.0653	$0.0689	$0.0592
2023-08-20	$0.0653	$0.0614	$0.0663	$0.0612
2023-08-21	$0.0614	$0.0613	$0.0647	$0.0603
2023-08-22	$0.0613	$0.0589	$0.0638	$0.0571
2023-08-23	$0.0589	$0.0618	$0.0621	$0.0578
2023-08-24	$0.0618	$0.0593	$0.0632	$0.0586
2023-08-25	$0.0593	$0.0590	$0.0615	$0.0582
2023-08-26	$0.0590	$0.0579	$0.0591	$0.0563
2023-08-27	$0.0579	$0.0582	$0.0595	$0.0574
2023-08-28	$0.0582	$0.0562	$0.0585	$0.0553
2023-08-29	$0.0562	$0.0563	$0.0574	$0.0527
2023-08-30	$0.0563	$0.0537	$0.0564	$0.0531
2023-08-31	$0.0537	$0.0524	$0.0538	$0.0510
2023-09-01	$0.0524	$0.0499200	$0.0530	$0.0487800
2023-09-02	$0.0499200	$0.0497700	$0.0507	$0.0477900
2023-09-03	$0.0497700	$0.0485900	$0.0505	$0.0481500
2023-09-04	$0.0485900	$0.0484600	$0.0492500	$0.0479200
2023-09-05	$0.0484600	$0.0493800	$0.0499300	$0.0479600
2023-09-06	$0.0493800	$0.0492100	$0.0502	$0.0476300
2023-09-07	$0.0492100	$0.0500	$0.0501	$0.0485200
2023-09-08	$0.0500	$0.0499600	$0.0510	$0.0492200
2023-09-09	$0.0499600	$0.0490900	$0.0503	$0.0489900
2023-09-10	$0.0490900	$0.0478700	$0.0491000	$0.0467300
2023-09-11	$0.0478700	$0.0465000	$0.0480600	$0.0453900
2023-09-12	$0.0465000	$0.0469800	$0.0481200	$0.0461100
2023-09-13	$0.0469800	$0.0496500	$0.0499800	$0.0468700
2023-09-14	$0.0496500	$0.0496200	$0.0496600	$0.0496200
2023-09-15	$0.0517	$0.0520	$0.0520	$0.0496800
2023-09-16	$0.0520	$0.0517	$0.0524	$0.0507
2023-09-17	$0.0517	$0.0496100	$0.0518	$0.0490400
2023-09-18	$0.0496100	$0.0501	$0.0518	$0.0490900
2023-09-19	$0.0501	$0.0511	$0.0512	$0.0498800
2023-09-20	$0.0511	$0.0506	$0.0514	$0.0498300
2023-09-21	$0.0506	$0.0504	$0.0517	$0.0494600
2023-09-22	$0.0504	$0.0505	$0.0506	$0.0499400
2023-09-23	$0.0505	$0.0505	$0.0505	$0.0505
2023-09-25	$0.0498800	$0.0505	$0.0507	$0.0494500
2023-09-26	$0.0505	$0.0493800	$0.0505	$0.0488100
2023-09-27	$0.0493800	$0.0494000	$0.0501	$0.0488000
2023-09-28	$0.0494000	$0.0499300	$0.0499600	$0.0492000
2023-09-29	$0.0499300	$0.0495200	$0.0501	$0.0492700
2023-09-30	$0.0495200	$0.0497900	$0.0501	$0.0494800
2023-10-01	$0.0497900	$0.0507	$0.0510	$0.0496600
2023-10-02	$0.0507	$0.0500000	$0.0519	$0.0493500
2023-10-03	$0.0499100	$0.0494000	$0.0518	$0.0492800
2023-10-04	$0.0494000	$0.0488100	$0.0495300	$0.0479400
2023-10-05	$0.0488100	$0.0480800	$0.0490000	$0.0478200
2023-10-06	$0.0480800	$0.0485100	$0.0485800	$0.0476000
2023-10-07	$0.0485100	$0.0484800	$0.0485300	$0.0484800
2023-10-08	$0.0483000	$0.0480900	$0.0483600	$0.0478400
2023-10-09	$0.0480900	$0.0465500	$0.0482000	$0.0456100
2023-10-10	$0.0465500	$0.0469400	$0.0475800	$0.0463700
2023-10-11	$0.0469400	$0.0466500	$0.0471900	$0.0456200
2023-10-12	$0.0466500	$0.0456200	$0.0466700	$0.0450200
2023-10-13	$0.0456200	$0.0466900	$0.0472200	$0.0454800
2023-10-14	$0.0466900	$0.0468100	$0.0470000	$0.0464500
2023-10-15	$0.0468100	$0.0468100	$0.0473200	$0.0466600
2023-10-16	$0.0468100	$0.0474500	$0.0488100	$0.0465600
2023-10-17	$0.0474500	$0.0467500	$0.0476800	$0.0457900
2023-10-18	$0.0467500	$0.0475200	$0.0490100	$0.0466000
2023-10-19	$0.0475200	$0.0458000	$0.0475300	$0.0456400
2023-10-20	$0.0458000	$0.0474500	$0.0478400	$0.0457300
2023-10-21	$0.0474500	$0.0490800	$0.0494500	$0.0473900
2023-10-22	$0.0490800	$0.0500000	$0.0501	$0.0483800
2023-10-23	$0.0500000	$0.0519	$0.0525	$0.0489200
2023-10-24	$0.0519	$0.0515	$0.0542	$0.0501
2023-10-25	$0.0515	$0.0522	$0.0526	$0.0507
2023-10-26	$0.0522	$0.0531	$0.0543	$0.0512
2023-10-27	$0.0531	$0.0510	$0.0532	$0.0501
2023-10-28	$0.0510	$0.0519	$0.0524	$0.0510
2023-10-29	$0.0519	$0.0525	$0.0530	$0.0511
2023-10-30	$0.0525	$0.0537	$0.0538	$0.0519
2023-10-31	$0.0537	$0.0526	$0.0540	$0.0501
2023-11-01	$0.0526	$0.0537	$0.0540	$0.0506
2023-11-02	$0.0537	$0.0555	$0.0568	$0.0531
2023-11-03	$0.0555	$0.0547	$0.0557	$0.0531
2023-11-04	$0.0547	$0.0557	$0.0560	$0.0542
2023-11-05	$0.0557	$0.0561	$0.0566	$0.0548
2023-11-06	$0.0561	$0.0560	$0.0561	$0.0560
2023-11-07	$0.0587	$0.0575	$0.0633	$0.0560
2023-11-08	$0.0575	$0.0606	$0.0611	$0.0570
2023-11-09	$0.0606	$0.0606	$0.0606	$0.0606
2023-11-12	$0.0620	$0.0622	$0.0636	$0.0598
2023-11-13	$0.0622	$0.0591	$0.0634	$0.0585
2023-11-14	$0.0591	$0.0586	$0.0605	$0.0564
2023-11-15	$0.0586	$0.0587	$0.0587	$0.0586
2023-11-16	$0.0618	$0.0610	$0.0638	$0.0601
2023-11-17	$0.0610	$0.0639	$0.0683	$0.0597
2023-11-18	$0.0639	$0.0618	$0.0656	$0.0597
2023-11-19	$0.0618	$0.0625	$0.0628	$0.0601
2023-11-20	$0.0625	$0.0662	$0.0679	$0.0625
2023-11-21	$0.0662	$0.0585	$0.0663	$0.0579
2023-11-22	$0.0585	$0.0625	$0.0637	$0.0583
2023-11-23	$0.0625	$0.0616	$0.0632	$0.0605
2023-11-24	$0.0616	$0.0624	$0.0633	$0.0613
2023-11-25	$0.0624	$0.0623	$0.0625	$0.0623
2023-11-26	$0.0636	$0.0630	$0.0640	$0.0613
2023-11-27	$0.0630	$0.0616	$0.0632	$0.0601
2023-11-28	$0.0616	$0.0612	$0.0618	$0.0593
2023-11-29	$0.0612	$0.0602	$0.0615	$0.0597
2023-11-30	$0.0602	$0.0603	$0.0611	$0.0599
2023-12-01	$0.0603	$0.0609	$0.0614	$0.0599
2023-12-02	$0.0609	$0.0626	$0.0627	$0.0608
2023-12-03	$0.0626	$0.0624	$0.0627	$0.0613
2023-12-04	$0.0624	$0.0639	$0.0644	$0.0610
2023-12-05	$0.0639	$0.0662	$0.0662	$0.0635
2023-12-06	$0.0662	$0.0687	$0.0713	$0.0656
2023-12-07	$0.0687	$0.0693	$0.0719	$0.0657
2023-12-08	$0.0693	$0.0742	$0.0749	$0.0685
2023-12-09	$0.0742	$0.0745	$0.0776	$0.0738
2023-12-10	$0.0745	$0.0752	$0.0764	$0.0719
2023-12-11	$0.0752	$0.0710	$0.0762	$0.0671
2023-12-12	$0.0710	$0.0755	$0.0760	$0.0708
2023-12-13	$0.0755	$0.0757	$0.0758	$0.0755
2023-12-15	$0.0835	$0.0802	$0.0885	$0.0796
2023-12-16	$0.0802	$0.0800	$0.0834	$0.0794
2023-12-17	$0.0800	$0.0786	$0.0808	$0.0778
2023-12-18	$0.0786	$0.0797	$0.0797	$0.0725
2023-12-19	$0.0797	$0.0815	$0.0817	$0.0782
2023-12-20	$0.0815	$0.0870	$0.0904	$0.0804
2023-12-21	$0.0870	$0.0913	$0.0928	$0.0851
2023-12-22	$0.0913	$0.0909	$0.0942	$0.0872
2023-12-23	$0.0909	$0.0908	$0.0909	$0.0907
2023-12-24	$0.0912	$0.0904	$0.0950	$0.0882
2023-12-25	$0.0904	$0.0924	$0.0934	$0.0891
2023-12-26	$0.0924	$0.0897	$0.0927	$0.0833
2023-12-27	$0.0901	$0.0924	$0.0936	$0.0860
2023-12-28	$0.0924	$0.0896	$0.0945	$0.0889
2023-12-29	$0.0896	$0.0892	$0.0914	$0.0868
2023-12-30	$0.0892	$0.0870	$0.0898	$0.0861
2023-12-31	$0.0870	$0.0860	$0.0893	$0.0849
2024-01-01	$0.0860	$0.0916	$0.0927	$0.0840
2024-01-02	$0.0916	$0.0971	$0.1014000	$0.0910
2024-01-03	$0.0971	$0.0885	$0.0993500	$0.0782
2024-01-04	$0.0885	$0.0880	$0.0896	$0.0852
2024-01-05	$0.0880	$0.0881	$0.0882	$0.0880
2024-01-06	$0.0849	$0.0796	$0.0849	$0.0784
2024-01-07	$0.0796	$0.0753	$0.0811	$0.0747
2024-01-08	$0.0753	$0.0816	$0.0826	$0.0696
2024-01-09	$0.0816	$0.0776	$0.0819	$0.0754
2024-01-10	$0.0776	$0.0834	$0.0854	$0.0741
2024-01-11	$0.0834	$0.0842	$0.0875	$0.0815
2024-01-12	$0.0842	$0.0800	$0.0853	$0.0773
2024-01-13	$0.0800	$0.0812	$0.0817	$0.0776
2024-01-14	$0.0812	$0.0770	$0.0813	$0.0767
2024-01-15	$0.0770	$0.0778	$0.0801	$0.0770
2024-01-16	$0.0778	$0.0806	$0.0817	$0.0773
2024-01-17	$0.0805	$0.0789	$0.0811	$0.0783
2024-01-18	$0.0789	$0.0788	$0.0790	$0.0788
2024-01-19	$0.0752	$0.0755	$0.0762	$0.0721
2024-01-20	$0.0755	$0.0763	$0.0768	$0.0746
2024-01-21	$0.0763	$0.0754	$0.0775	$0.0754
2024-01-22	$0.0754	$0.0713	$0.0760	$0.0708
2024-01-23	$0.0713	$0.0706	$0.0725	$0.0671
2024-01-24	$0.0706	$0.0723	$0.0727	$0.0699
2024-01-25	$0.0723	$0.0713	$0.0725	$0.0698
2024-01-26	$0.0713	$0.0744	$0.0748	$0.0704
2024-01-27	$0.0744	$0.0744	$0.0754	$0.0737
2024-01-28	$0.0744	$0.0734	$0.0761	$0.0726
2024-01-29	$0.0734	$0.0745	$0.0746	$0.0713
2024-01-30	$0.0745	$0.0729	$0.0752	$0.0725
2024-01-31	$0.0729	$0.0695	$0.0731	$0.0688
2024-02-01	$0.0695	$0.0702	$0.0703	$0.0682
2024-02-02	$0.0702	$0.0692	$0.0713	$0.0682
2024-02-03	$0.0692	$0.0694	$0.0700	$0.0684
2024-02-04	$0.0694	$0.0683	$0.0696	$0.0682
2024-02-05	$0.0683	$0.0695	$0.0708	$0.0674
2024-02-06	$0.0695	$0.0752	$0.0770	$0.0690
2024-02-07	$0.0752	$0.0759	$0.0769	$0.0707
2024-02-08	$0.0759	$0.0760	$0.0785	$0.0755
2024-02-09	$0.0760	$0.0794	$0.0799	$0.0755
2024-02-10	$0.0794	$0.0789	$0.0803	$0.0774
2024-02-11	$0.0789	$0.0783	$0.0800	$0.0776
2024-02-12	$0.0783	$0.0797	$0.0804	$0.0763
2024-02-13	$0.0797	$0.0815	$0.0824	$0.0783
2024-02-14	$0.0815	$0.0826	$0.0845	$0.0804
2024-02-15	$0.0826	$0.0829	$0.0845	$0.0815
2024-02-16	$0.0829	$0.0856	$0.0860	$0.0824
2024-02-17	$0.0856	$0.0856	$0.0856	$0.0853
2024-02-18	$0.0835	$0.0898	$0.0922	$0.0834
2024-02-19	$0.0898	$0.1120000	$0.1184000	$0.0896
2024-02-20	$0.1120000	$0.1072000	$0.1136000	$0.1013000
2024-02-21	$0.1072000	$0.1046000	$0.1121000	$0.0997000
2024-02-22	$0.1046000	$0.1162000	$0.1199000	$0.1002000
2024-02-23	$0.1162000	$0.1094000	$0.1169000	$0.1074000
2024-02-24	$0.1094000	$0.1101000	$0.1114000	$0.1062000
2024-02-25	$0.1101000	$0.1093000	$0.1119000	$0.1065000
2024-02-26	$0.1093000	$0.1117000	$0.1139000	$0.1033000
2024-02-27	$0.1117000	$0.1082000	$0.1132000	$0.1071000
2024-02-28	$0.1082000	$0.1134000	$0.1186000	$0.1045000
2024-02-29	$0.1134000	$0.1145000	$0.1241000	$0.1101000
2024-03-01	$0.1146000	$0.1168000	$0.1178000	$0.1133000
2024-03-02	$0.1168000	$0.1155000	$0.1207000	$0.1123000
2024-03-03	$0.1155000	$0.1130000	$0.1155000	$0.1080000
2024-03-04	$0.1130000	$0.1173000	$0.1198000	$0.1116000
2024-03-05	$0.1174000	$0.1118000	$0.1282000	$0.0950
2024-03-06	$0.1117000	$0.1261000	$0.1266000	$0.1084000
2024-03-07	$0.1260000	$0.1339000	$0.1395000	$0.1247000
2024-03-08	$0.1340000	$0.1308000	$0.1351000	$0.1241000
2024-03-09	$0.1308000	$0.1307000	$0.1308000	$0.1307000
2024-03-10	$0.1309000	$0.1260000	$0.1332000	$0.1232000
2024-03-11	$0.1260000	$0.1327000	$0.1329000	$0.1204000
2024-03-12	$0.1327000	$0.1331000	$0.1335000	$0.1223000
2024-03-13	$0.1332000	$0.1326000	$0.1400000	$0.1290000
2024-03-14	$0.1327000	$0.1270000	$0.1327000	$0.1199000
2024-03-15	$0.1271000	$0.1205000	$0.1275000	$0.1103000
2024-03-16	$0.1206000	$0.1108000	$0.1247000	$0.1084000
2024-03-17	$0.1108000	$0.1163000	$0.1198000	$0.1067000
2024-03-18	$0.1163000	$0.1119000	$0.1163000	$0.1084000
2024-03-19	$0.1118000	$0.1014000	$0.1133000	$0.0989
2024-03-20	$0.1013000	$0.1114000	$0.1124000	$0.0983
2024-03-21	$0.1114000	$0.1100000	$0.1130000	$0.1077000
2024-03-22	$0.1100000	$0.1066000	$0.1121000	$0.1035000
2024-03-23	$0.1066000	$0.1066000	$0.1100000	$0.1050000
2024-03-24	$0.1066000	$0.1065000	$0.1066000	$0.1064000
2024-03-25	$0.1100000	$0.1172000	$0.1189000	$0.1096000
2024-03-26	$0.1172000	$0.1203000	$0.1310000	$0.1167000
2024-03-27	$0.1203000	$0.1136000	$0.1214000	$0.1120000
2024-03-28	$0.1136000	$0.1161000	$0.1175000	$0.1112000
2024-03-29	$0.1161000	$0.1159000	$0.1179000	$0.1125000
2024-03-30	$0.1159000	$0.1136000	$0.1163000	$0.1129000
2024-03-31	$0.1136000	$0.1158000	$0.1198000	$0.1131000
2024-04-01	$0.1158000	$0.1099000	$0.1166000	$0.1069000
2024-04-02	$0.1099000	$0.1035000	$0.1099000	$0.1024000
2024-04-03	$0.1036000	$0.1025000	$0.1071000	$0.1004000
2024-04-04	$0.1025000	$0.1052000	$0.1074000	$0.1013000
2024-04-05	$0.1052000	$0.1047000	$0.1054000	$0.1001000
2024-04-06	$0.1047000	$0.1060000	$0.1070000	$0.1042000
2024-04-07	$0.1060000	$0.1059000	$0.1075000	$0.1044000
2024-04-08	$0.1059000	$0.1095000	$0.1105000	$0.1023000
2024-04-09	$0.1095000	$0.1034000	$0.1096000	$0.1031000
2024-04-10	$0.1034000	$0.1023000	$0.1044000	$0.0979
2024-04-11	$0.1023000	$0.0999400	$0.1030000	$0.0981
2024-04-12	$0.0999400	$0.0880	$0.1012000	$0.0787
2024-04-13	$0.0880	$0.0788	$0.0880	$0.0692
2024-04-14	$0.0790	$0.0837	$0.0838	$0.0742
2024-04-15	$0.0836	$0.0796	$0.0880	$0.0772
2024-04-16	$0.0796	$0.0799	$0.0812	$0.0763
2024-04-17	$0.0799	$0.0782	$0.0808	$0.0756
2024-04-18	$0.0782	$0.0823	$0.0830	$0.0766
2024-04-19	$0.0823	$0.0803	$0.0843	$0.0762
2024-04-20	$0.0803	$0.0869	$0.0871	$0.0794
2024-04-21	$0.0869	$0.0888	$0.0914	$0.0858
2024-04-22	$0.0888	$0.0904	$0.0935	$0.0886
2024-04-23	$0.0904	$0.1572000	$0.1597000	$0.0874
2024-04-24	$0.1572000	$0.1244000	$0.1841000	$0.1175000
2024-04-25	$0.1244000	$0.1232000	$0.1247000	$0.1232000
2024-04-26	$0.1196000	$0.1111000	$0.1239000	$0.1097000
2024-04-27	$0.1111000	$0.1064000	$0.1122000	$0.1043000
2024-04-28	$0.1064000	$0.1063000	$0.1064000	$0.1063000

모집통화	거래소
HBAR/EUR	bcbitcoin
HBAR/GBP	bcbitcoin
HBAR/BTC	bequant
HBAR/USDT	bequant
HBAR/BNB	binance
HBAR/BTC	binance
HBAR/BUSD	binance
HBAR/USDT	binance
HBAR/BUSD	binanceusa
HBAR/USD	binanceusa
HBAR/BTC	bitcoincom
HBAR/USDT	bitcoincom
HBAR/EUR	bitstamp
HBAR/USD	bitstamp
HBAR/BTC	bittrex
HBAR/ETH	bittrex
HBAR/USD	bittrex
HBAR/USDT	bittrex
HBAR/BTC	coinex
HBAR/USDT	coinex
HBAR/USDT	gateio
HBAR/BTC	hitbtc
HBAR/ETH	hitbtc
HBAR/USD	hitbtc
HBAR/USDT	hitbtc
HBAR/BTC	huobikorea
HBAR/ETH	huobikorea
HBAR/KRW	huobikorea
HBAR/USDT	huobikorea
HBAR/BTC	huobipro
HBAR/ETH	huobipro
HBAR/USDT	huobipro
HBAR/IDR	indodax
HBAR/BTC	kucoin
HBAR/USDT	kucoin
HBAR/BTC	liquid
HBAR/ETH	liquid
HBAR/USD	liquid
HBAR/USDT	liquid
HBAR/USD	okcoin
HBAR/BTC	okex
HBAR/USDK	okex
HBAR/USDT	okex
HBAR/KRW	upbit

Hedera

Hedera
HBAR

Hedera 가격
$ 0.1063

Hedera 24h Vol
$152,607,614

Hedera 시가 총액
$3,798,584,781

차트

Hedera HBAR

Hedera 가격 $ 0.1063

Hedera 24h Vol $152,607,614

Hedera 시가 총액 $3,798,584,781

차트

설명

Hedera
HBAR

Hedera 가격
$ 0.1063

Hedera 24h Vol
$152,607,614

Hedera 시가 총액
$3,798,584,781