LDO
Lido DAO 순위 52
892,448,449 LDO
구매 / 판매
Get Wallet
Lido DAO
Lido DAO 가격 $ 2.15
$ 2.15
Lido DAO 24h Vol
$62,000,309
$62,000,309
Lido DAO 시가 총액 $1,915,179,313
$1,915,179,313
24시간 볼륨
973 BTC 1 H
-0.01 %
24 H
4.55 %
7 d
3.11 %
오늘 Lido DAO 미국 달러의 가격은 현재입니다.
2.15
USD, 변환 된 경우 Bitcoin ~이다.
0.00003367
BTC. 총 892,448,449 LDO 현재 시장에서 유통되고있다.. Lido DAO 가격에 변화가 생겼다. 4.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.620 M US dollars Lido DAO ~에 거래되었습니다 암호 교환. 도망 Lido DAO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Lido DAO
심볼
LDO
알고리즘
N/A
BTC 가격
0.00003367 BTC
BTC 시장
30,047 BTC
BTC 24h Vol
973 BTC
암호화폐 총 채굴량
892,448,449 LDO
1h
-0.01 %
24h
4.55 %
7d
3.11 %
웹사이트
N/A
Reddit
N/A
Share Lido DAO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-07-17 | $1.38 | $1.63 | $1.83 | $1.35 |
| 2022-07-18 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2022-07-20 | $1.51 | $1.58 | $1.78 | $1.44 |
| 2022-07-21 | $1.58 | $1.61 | $1.73 | $1.49 |
| 2022-07-22 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-23 | $1.52 | $1.59 | $1.69 | $1.51 |
| 2022-07-24 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-07-26 | $1.46 | $1.44 | $1.56 | $1.32 |
| 2022-07-27 | $1.44 | $1.93 | $2.09 | $1.57 |
| 2022-07-28 | $1.93 | $2.25 | $2.66 | $2.00 |
| 2022-07-29 | $2.25 | $2.44 | $2.53 | $2.11 |
| 2022-07-30 | $2.44 | $2.34 | $2.53 | $2.21 |
| 2022-07-31 | $2.34 | $2.15 | $2.40 | $2.14 |
| 2022-08-01 | $2.15 | $2.08 | $2.21 | $2.01 |
| 2022-08-02 | $2.08 | $2.30 | $2.40 | $1.93 |
| 2022-08-03 | $2.30 | $2.58 | $2.83 | $2.18 |
| 2022-08-04 | $2.58 | $2.43 | $2.77 | $2.32 |
| 2022-08-05 | $2.43 | $2.68 | $2.94 | $2.58 |
| 2022-08-06 | $2.68 | $2.59 | $2.64 | $2.38 |
| 2022-08-07 | $2.59 | $2.45 | $2.62 | $2.42 |
| 2022-08-08 | $2.45 | $2.38 | $2.70 | $2.34 |
| 2022-08-09 | $2.38 | $2.26 | $2.33 | $2.06 |
| 2022-08-10 | $2.26 | $2.72 | $2.83 | $2.38 |
| 2022-08-11 | $2.72 | $2.65 | $4.05 | $2.60 |
| 2022-08-12 | $2.65 | $2.83 | $3.18 | $2.54 |
| 2022-08-13 | $2.83 | $2.94 | $3.12 | $2.78 |
| 2022-08-14 | $2.94 | $2.66 | $2.93 | $2.66 |
| 2022-08-15 | $2.66 | $2.74 | $3.22 | $2.59 |
| 2022-08-16 | $2.74 | $2.58 | $2.75 | $2.55 |
| 2022-08-17 | $2.58 | $2.48 | $2.66 | $2.46 |
| 2022-08-18 | $2.48 | $2.23 | $2.53 | $2.22 |
| 2022-08-19 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-08-20 | $1.86 | $1.85 | $1.90 | $1.77 |
| 2022-08-21 | $1.85 | $2.16 | $2.32 | $1.89 |
| 2022-08-22 | $2.16 | $2.19 | $2.21 | $1.94 |
| 2022-08-23 | $2.19 | $2.14 | $2.33 | $2.12 |
| 2022-08-24 | $2.14 | $2.17 | $2.29 | $2.09 |
| 2022-08-25 | $2.17 | $2.02 | $2.31 | $1.99 |
| 2022-08-26 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2022-08-27 | $1.73 | $1.63 | $1.74 | $1.60 |
| 2022-08-28 | $1.63 | $1.60 | $1.64 | $1.55 |
| 2022-08-29 | $1.60 | $1.88 | $1.96 | $1.66 |
| 2022-08-30 | $1.88 | $1.79 | $1.96 | $1.74 |
| 2022-08-31 | $1.79 | $1.99 | $2.10 | $1.82 |
| 2022-09-01 | $1.99 | $2.10 | $2.17 | $1.99 |
| 2022-09-02 | $2.10 | $2.18 | $2.33 | $2.02 |
| 2022-09-03 | $2.18 | $2.01 | $2.15 | $2.00 |
| 2022-09-04 | $2.01 | $2.06 | $2.10 | $2.00 |
| 2022-09-05 | $2.06 | $2.03 | $2.12 | $1.99 |
| 2022-09-06 | $2.03 | $1.84 | $2.19 | $1.79 |
| 2022-09-07 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-09-08 | $1.95 | $1.87 | $3.50 | $1.87 |
| 2022-09-09 | $1.87 | $2.06 | $2.12 | $1.97 |
| 2022-09-10 | $2.06 | $2.11 | $2.15 | $1.94 |
| 2022-09-11 | $2.10 | $2.09 | $2.14 | $2.03 |
| 2022-09-12 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-09-14 | $1.83 | $1.83 | $1.89 | $1.66 |
| 2022-09-15 | $1.83 | $1.70 | $2.20 | $1.67 |
| 2022-09-16 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-09-17 | $1.78 | $1.90 | $1.93 | $1.78 |
| 2022-09-18 | $1.90 | $1.69 | $1.92 | $1.67 |
| 2022-09-19 | $1.69 | $1.82 | $1.84 | $1.63 |
| 2022-09-20 | $1.82 | $1.79 | $1.82 | $1.71 |
| 2022-09-21 | $1.79 | $1.83 | $1.96 | $1.74 |
| 2022-09-22 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-09-29 | $1.62 | $1.60 | $1.64 | $1.56 |
| 2022-09-30 | $1.61 | $1.61 | $1.61 | $1.60 |
| 2022-10-01 | $1.58 | $1.52 | $1.58 | $1.51 |
| 2022-10-02 | $1.51 | $1.44 | $1.52 | $1.43 |
| 2022-10-03 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-15 | $1.28 | $1.34 | $1.37 | $1.26 |
| 2022-10-16 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-10-17 | $1.34 | $1.54 | $1.56 | $1.37 |
| 2022-10-18 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2022-10-26 | $1.65 | $1.71 | $1.75 | $1.65 |
| 2022-10-27 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-11-05 | $1.75 | $1.70 | $1.99 | $1.66 |
| 2022-11-06 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-12-08 | $1.01 | $1.05 | $1.06 | $1.04 |
| 2022-12-09 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2022-12-10 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-12-11 | $1.02 | $1.03 | $1.04 | $0.9909000 |
| 2022-12-12 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2022-12-13 | $1.06 | $1.13 | $1.13 | $1.07 |
| 2022-12-14 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-01-02 | $1.08 | $1.21 | $1.26 | $1.06 |
| 2023-01-03 | $1.21 | $1.20 | $1.30 | $1.19 |
| 2023-01-04 | $1.20 | $1.38 | $1.44 | $1.18 |
| 2023-01-05 | $1.38 | $1.34 | $1.41 | $1.33 |
| 2023-01-06 | $1.34 | $1.52 | $1.56 | $1.26 |
| 2023-01-07 | $1.52 | $1.48 | $1.54 | $1.47 |
| 2023-01-08 | $1.48 | $1.98 | $2.41 | $1.48 |
| 2023-01-09 | $1.98 | $1.94 | $2.07 | $1.84 |
| 2023-01-10 | $1.94 | $1.93 | $2.14 | $1.89 |
| 2023-01-11 | $1.93 | $1.89 | $1.99 | $1.76 |
| 2023-01-12 | $1.89 | $2.05 | $2.23 | $1.76 |
| 2023-01-13 | $2.05 | $2.11 | $2.19 | $1.90 |
| 2023-01-14 | $2.11 | $2.15 | $2.38 | $2.06 |
| 2023-01-15 | $2.15 | $2.22 | $2.47 | $2.08 |
| 2023-01-16 | $2.22 | $2.12 | $2.27 | $2.05 |
| 2023-01-17 | $2.12 | $2.00 | $2.15 | $2.00 |
| 2023-01-18 | $2.00 | $1.97 | $2.20 | $1.89 |
| 2023-01-19 | $1.97 | $1.98 | $2.05 | $1.87 |
| 2023-01-20 | $1.98 | $2.35 | $2.39 | $1.94 |
| 2023-01-21 | $2.35 | $2.40 | $2.55 | $2.16 |
| 2023-01-22 | $2.40 | $2.21 | $2.43 | $2.13 |
| 2023-01-23 | $2.21 | $2.52 | $2.72 | $2.20 |
| 2023-01-24 | $2.52 | $2.38 | $2.83 | $2.29 |
| 2023-01-25 | $2.38 | $2.54 | $2.59 | $2.25 |
| 2023-01-26 | $2.54 | $2.33 | $2.59 | $2.26 |
| 2023-01-27 | $2.33 | $2.39 | $2.46 | $2.23 |
| 2023-01-28 | $2.39 | $2.25 | $3.43 | $2.21 |
| 2023-01-29 | $2.25 | $2.30 | $2.35 | $2.21 |
| 2023-01-30 | $2.30 | $2.07 | $2.34 | $1.98 |
| 2023-01-31 | $2.07 | $2.20 | $2.24 | $2.05 |
| 2023-02-01 | $2.20 | $2.31 | $2.37 | $2.06 |
| 2023-02-02 | $2.31 | $2.26 | $2.53 | $2.24 |
| 2023-02-03 | $2.26 | $2.35 | $2.40 | $2.16 |
| 2023-02-04 | $2.35 | $2.21 | $2.40 | $2.20 |
| 2023-02-05 | $2.21 | $2.05 | $2.22 | $1.97 |
| 2023-02-06 | $2.05 | $2.20 | $2.33 | $2.00 |
| 2023-02-07 | $2.20 | $2.58 | $2.67 | $2.20 |
| 2023-02-08 | $2.58 | $2.56 | $2.71 | $2.30 |
| 2023-02-09 | $2.56 | $2.63 | $2.99 | $2.31 |
| 2023-02-10 | $2.63 | $2.28 | $2.84 | $2.25 |
| 2023-02-11 | $2.28 | $2.37 | $2.40 | $2.20 |
| 2023-02-12 | $2.37 | $2.51 | $2.65 | $2.36 |
| 2023-02-13 | $2.51 | $2.39 | $2.54 | $2.21 |
| 2023-02-14 | $2.39 | $2.57 | $2.67 | $2.27 |
| 2023-02-15 | $2.57 | $2.85 | $2.86 | $2.51 |
| 2023-02-16 | $2.85 | $2.59 | $3.02 | $2.58 |
| 2023-02-17 | $2.59 | $3.03 | $3.16 | $2.59 |
| 2023-02-18 | $3.03 | $3.25 | $3.37 | $2.95 |
| 2023-02-19 | $3.25 | $2.94 | $3.25 | $2.91 |
| 2023-02-20 | $2.94 | $2.93 | $3.07 | $2.82 |
| 2023-02-21 | $2.93 | $2.79 | $3.01 | $2.68 |
| 2023-02-22 | $2.79 | $2.91 | $2.95 | $2.63 |
| 2023-02-23 | $2.91 | $2.99 | $3.21 | $2.90 |
| 2023-02-24 | $2.99 | $2.87 | $3.07 | $2.75 |
| 2023-02-25 | $2.87 | $2.93 | $2.94 | $2.70 |
| 2023-02-26 | $2.93 | $3.12 | $3.18 | $2.92 |
| 2023-02-27 | $3.12 | $3.27 | $3.30 | $2.98 |
| 2023-02-28 | $3.27 | $3.00 | $3.27 | $2.99 |
| 2023-03-01 | $3.00 | $3.02 | $3.16 | $2.95 |
| 2023-03-02 | $3.02 | $3.02 | $3.08 | $2.85 |
| 2023-03-03 | $3.02 | $2.82 | $3.05 | $2.73 |
| 2023-03-04 | $2.82 | $2.55 | $2.83 | $2.43 |
| 2023-03-05 | $2.55 | $2.63 | $2.72 | $2.52 |
| 2023-03-06 | $2.63 | $2.59 | $2.66 | $2.49 |
| 2023-03-07 | $2.59 | $2.55 | $2.75 | $2.45 |
| 2023-03-08 | $2.55 | $2.36 | $2.58 | $2.31 |
| 2023-03-09 | $2.36 | $2.28 | $2.43 | $2.17 |
| 2023-03-10 | $2.28 | $2.32 | $2.34 | $2.08 |
| 2023-03-11 | $2.32 | $2.14 | $2.45 | $2.01 |
| 2023-03-12 | $2.14 | $2.47 | $2.47 | $2.07 |
| 2023-03-13 | $2.47 | $2.68 | $2.81 | $2.42 |
| 2023-03-14 | $2.68 | $2.76 | $3.05 | $2.60 |
| 2023-03-15 | $2.76 | $2.31 | $2.83 | $2.25 |
| 2023-03-16 | $2.31 | $2.40 | $2.48 | $2.26 |
| 2023-03-17 | $2.40 | $2.56 | $2.57 | $2.34 |
| 2023-03-18 | $2.56 | $2.48 | $2.84 | $2.46 |
| 2023-03-19 | $2.48 | $2.48 | $2.63 | $2.46 |
| 2023-03-20 | $2.48 | $2.29 | $2.54 | $2.28 |
| 2023-03-21 | $2.29 | $2.41 | $2.54 | $2.23 |
| 2023-03-22 | $2.41 | $2.37 | $2.44 | $2.24 |
| 2023-03-23 | $2.37 | $2.32 | $2.43 | $2.27 |
| 2023-03-24 | $2.32 | $2.14 | $2.32 | $2.09 |
| 2023-03-25 | $2.14 | $2.04 | $2.20 | $2.02 |
| 2023-03-26 | $2.04 | $2.16 | $2.30 | $2.02 |
| 2023-03-27 | $2.16 | $2.10 | $2.23 | $2.05 |
| 2023-03-28 | $2.10 | $2.33 | $2.38 | $2.04 |
| 2023-03-29 | $2.33 | $2.38 | $2.50 | $2.32 |
| 2023-03-30 | $2.38 | $2.33 | $2.46 | $2.25 |
| 2023-03-31 | $2.33 | $2.45 | $2.50 | $2.28 |
| 2023-04-01 | $2.45 | $2.41 | $2.49 | $2.36 |
| 2023-04-02 | $2.41 | $2.34 | $2.43 | $2.30 |
| 2023-04-03 | $2.34 | $2.40 | $2.51 | $2.18 |
| 2023-04-04 | $2.40 | $2.59 | $2.60 | $2.37 |
| 2023-04-05 | $2.59 | $2.60 | $2.82 | $2.57 |
| 2023-04-06 | $2.60 | $2.60 | $2.60 | $2.48 |
| 2023-04-07 | $2.60 | $2.48 | $2.64 | $2.48 |
| 2023-04-08 | $2.48 | $2.38 | $2.52 | $2.38 |
| 2023-04-09 | $2.38 | $2.35 | $2.43 | $2.29 |
| 2023-04-10 | $2.35 | $2.46 | $2.47 | $2.29 |
| 2023-04-11 | $2.46 | $2.33 | $2.49 | $2.32 |
| 2023-04-12 | $2.33 | $2.33 | $2.42 | $2.20 |
| 2023-04-13 | $2.33 | $2.45 | $2.48 | $2.24 |
| 2023-04-14 | $2.45 | $2.63 | $2.67 | $2.45 |
| 2023-04-15 | $2.63 | $2.51 | $2.65 | $2.49 |
| 2023-04-16 | $2.51 | $2.57 | $2.65 | $2.47 |
| 2023-04-17 | $2.57 | $2.49 | $2.59 | $2.48 |
| 2023-04-18 | $2.49 | $2.53 | $2.56 | $2.42 |
| 2023-04-19 | $2.53 | $2.26 | $2.54 | $2.21 |
| 2023-04-20 | $2.26 | $2.14 | $2.27 | $2.11 |
| 2023-04-21 | $2.14 | $2.05 | $2.19 | $2.00 |
| 2023-04-22 | $2.05 | $2.10 | $2.11 | $2.02 |
| 2023-04-23 | $2.10 | $2.08 | $2.12 | $1.99 |
| 2023-04-24 | $2.08 | $2.08 | $2.16 | $2.05 |
| 2023-04-25 | $2.08 | $2.15 | $2.18 | $2.02 |
| 2023-04-26 | $2.15 | $2.06 | $2.24 | $1.96 |
| 2023-04-27 | $2.06 | $2.14 | $2.18 | $2.06 |
| 2023-04-28 | $2.14 | $2.09 | $2.15 | $2.06 |
| 2023-04-29 | $2.09 | $2.10 | $2.13 | $2.07 |
| 2023-04-30 | $2.10 | $2.03 | $2.11 | $2.03 |
| 2023-05-01 | $2.03 | $1.97 | $2.04 | $1.95 |
| 2023-05-02 | $1.97 | $1.99 | $2.01 | $1.95 |
| 2023-05-03 | $1.99 | $2.02 | $2.05 | $1.86 |
| 2023-05-04 | $2.02 | $1.90 | $2.02 | $1.90 |
| 2023-05-05 | $1.90 | $1.94 | $1.98 | $1.82 |
| 2023-05-06 | $1.94 | $1.85 | $1.95 | $1.79 |
| 2023-05-07 | $1.85 | $1.84 | $1.88 | $1.81 |
| 2023-05-08 | $1.84 | $1.83 | $1.85 | $1.57 |
| 2023-05-09 | $1.83 | $1.85 | $1.95 | $1.79 |
| 2023-05-10 | $1.85 | $1.87 | $1.97 | $1.77 |
| 2023-05-11 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-05-12 | $1.65 | $1.90 | $1.92 | $1.58 |
| 2023-05-13 | $1.90 | $1.88 | $1.94 | $1.86 |
| 2023-05-14 | $1.88 | $1.93 | $1.96 | $1.86 |
| 2023-05-15 | $1.93 | $2.12 | $2.22 | $1.90 |
| 2023-05-16 | $2.12 | $2.21 | $2.30 | $2.09 |
| 2023-05-17 | $2.21 | $2.36 | $2.56 | $2.16 |
| 2023-05-18 | $2.36 | $2.13 | $2.36 | $2.11 |
| 2023-05-19 | $2.13 | $2.18 | $2.23 | $2.09 |
| 2023-05-20 | $2.18 | $2.14 | $2.18 | $2.11 |
| 2023-05-21 | $2.14 | $2.07 | $2.16 | $2.05 |
| 2023-05-22 | $2.07 | $2.03 | $2.10 | $2.01 |
| 2023-05-23 | $2.03 | $2.04 | $2.12 | $2.01 |
| 2023-05-24 | $2.04 | $2.05 | $2.09 | $1.93 |
| 2023-05-25 | $2.05 | $2.01 | $2.08 | $1.99 |
| 2023-05-26 | $2.01 | $1.99 | $2.06 | $1.94 |
| 2023-05-27 | $1.99 | $1.98 | $2.00 | $1.95 |
| 2023-05-28 | $1.98 | $2.10 | $2.13 | $1.96 |
| 2023-05-29 | $2.10 | $2.18 | $2.19 | $2.07 |
| 2023-05-30 | $2.18 | $2.16 | $2.25 | $2.15 |
| 2023-05-31 | $2.16 | $2.09 | $2.21 | $2.07 |
| 2023-06-01 | $2.09 | $2.08 | $2.11 | $2.03 |
| 2023-06-02 | $2.08 | $2.30 | $2.37 | $2.06 |
| 2023-06-03 | $2.30 | $2.31 | $2.35 | $2.27 |
| 2023-06-04 | $2.31 | $2.28 | $2.38 | $2.26 |
| 2023-06-05 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2023-06-06 | $2.21 | $2.41 | $2.46 | $2.16 |
| 2023-06-07 | $2.41 | $2.27 | $2.43 | $2.27 |
| 2023-06-08 | $2.27 | $2.16 | $2.32 | $2.15 |
| 2023-06-09 | $2.16 | $2.16 | $2.24 | $2.14 |
| 2023-06-10 | $2.16 | $1.82 | $2.16 | $1.68 |
| 2023-06-11 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-06-12 | $1.83 | $1.79 | $1.86 | $1.75 |
| 2023-06-13 | $1.79 | $1.78 | $1.85 | $1.74 |
| 2023-06-14 | $1.78 | $1.68 | $1.81 | $1.67 |
| 2023-06-15 | $1.68 | $1.68 | $1.72 | $1.61 |
| 2023-06-16 | $1.68 | $1.75 | $1.78 | $1.67 |
| 2023-06-17 | $1.75 | $1.79 | $1.90 | $1.74 |
| 2023-06-18 | $1.79 | $1.71 | $1.79 | $1.70 |
| 2023-06-19 | $1.71 | $1.77 | $1.78 | $1.69 |
| 2023-06-20 | $1.77 | $1.86 | $1.90 | $1.76 |
| 2023-06-21 | $1.86 | $1.96 | $1.98 | $1.85 |
| 2023-06-22 | $1.96 | $1.89 | $2.04 | $1.89 |
| 2023-06-23 | $1.89 | $1.93 | $1.98 | $1.85 |
| 2023-06-24 | $1.93 | $1.83 | $1.94 | $1.81 |
| 2023-06-25 | $1.83 | $1.94 | $2.01 | $1.82 |
| 2023-06-26 | $1.94 | $1.93 | $2.07 | $1.88 |
| 2023-06-27 | $1.93 | $1.95 | $1.99 | $1.92 |
| 2023-06-28 | $1.95 | $1.86 | $1.96 | $1.81 |
| 2023-06-29 | $1.86 | $1.88 | $1.92 | $1.86 |
| 2023-06-30 | $1.88 | $2.05 | $2.07 | $1.84 |
| 2023-07-01 | $2.05 | $2.14 | $2.16 | $2.02 |
| 2023-07-02 | $2.14 | $2.13 | $2.18 | $2.03 |
| 2023-07-03 | $2.13 | $2.24 | $2.24 | $2.08 |
| 2023-07-04 | $2.24 | $2.15 | $2.24 | $2.13 |
| 2023-07-05 | $2.15 | $2.07 | $2.17 | $2.02 |
| 2023-07-06 | $2.07 | $1.91 | $2.16 | $1.91 |
| 2023-07-07 | $1.91 | $1.93 | $1.96 | $1.89 |
| 2023-07-08 | $1.93 | $1.96 | $1.97 | $1.91 |
| 2023-07-09 | $1.96 | $1.92 | $1.97 | $1.92 |
| 2023-07-10 | $1.92 | $1.96 | $2.02 | $1.86 |
| 2023-07-11 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2023-07-12 | $1.92 | $1.88 | $1.94 | $1.87 |
| 2023-07-13 | $1.88 | $2.29 | $2.34 | $1.87 |
| 2023-07-14 | $2.29 | $2.35 | $2.51 | $2.17 |
| 2023-07-15 | $2.35 | $2.31 | $2.49 | $2.31 |
| 2023-07-16 | $2.31 | $2.18 | $2.34 | $2.17 |
| 2023-07-17 | $2.18 | $2.06 | $2.23 | $1.98 |
| 2023-07-18 | $2.06 | $2.03 | $2.08 | $1.98 |
| 2023-07-19 | $2.03 | $2.08 | $2.10 | $2.00 |
| 2023-07-20 | $2.08 | $2.05 | $2.19 | $2.03 |
| 2023-07-21 | $2.05 | $2.02 | $2.09 | $2.01 |
| 2023-07-22 | $2.02 | $1.99 | $2.06 | $1.97 |
| 2023-07-23 | $1.99 | $2.05 | $2.09 | $1.99 |
| 2023-07-24 | $2.05 | $1.98 | $2.05 | $1.90 |
| 2023-07-25 | $1.98 | $1.95 | $2.06 | $1.94 |
| 2023-07-26 | $1.95 | $1.93 | $1.97 | $1.89 |
| 2023-07-27 | $1.93 | $1.92 | $1.97 | $1.89 |
| 2023-07-28 | $1.92 | $1.93 | $1.94 | $1.90 |
| 2023-07-29 | $1.93 | $1.95 | $1.96 | $1.93 |
| 2023-07-30 | $1.95 | $1.89 | $1.96 | $1.84 |
| 2023-07-31 | $1.89 | $1.84 | $1.91 | $1.83 |
| 2023-08-01 | $1.84 | $1.94 | $1.95 | $1.77 |
| 2023-08-02 | $1.94 | $1.85 | $1.96 | $1.81 |
| 2023-08-03 | $1.85 | $1.87 | $1.92 | $1.83 |
| 2023-08-04 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-08-05 | $1.84 | $1.85 | $1.85 | $1.82 |
| 2023-08-06 | $1.85 | $1.83 | $1.87 | $1.82 |
| 2023-08-07 | $1.83 | $1.84 | $1.86 | $1.78 |
| 2023-08-08 | $1.84 | $1.86 | $1.88 | $1.83 |
| 2023-08-09 | $1.86 | $1.89 | $1.90 | $1.84 |
| 2023-08-10 | $1.89 | $1.86 | $1.94 | $1.85 |
| 2023-08-11 | $1.86 | $1.86 | $1.86 | $1.82 |
| 2023-08-12 | $1.86 | $1.84 | $1.87 | $1.84 |
| 2023-08-13 | $1.84 | $1.82 | $1.85 | $1.81 |
| 2023-08-14 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-08-15 | $1.85 | $1.73 | $1.85 | $1.66 |
| 2023-08-16 | $1.73 | $1.69 | $1.75 | $1.65 |
| 2023-08-17 | $1.69 | $1.63 | $1.74 | $1.42 |
| 2023-08-18 | $1.63 | $1.63 | $1.68 | $1.61 |
| 2023-08-19 | $1.63 | $1.65 | $1.67 | $1.61 |
| 2023-08-20 | $1.65 | $1.67 | $1.68 | $1.64 |
| 2023-08-21 | $1.67 | $1.62 | $1.68 | $1.58 |
| 2023-08-22 | $1.62 | $1.63 | $1.65 | $1.54 |
| 2023-08-23 | $1.63 | $1.69 | $1.73 | $1.63 |
| 2023-08-24 | $1.69 | $1.64 | $1.71 | $1.62 |
| 2023-08-25 | $1.64 | $1.56 | $1.64 | $1.50 |
| 2023-08-26 | $1.56 | $1.60 | $1.61 | $1.55 |
| 2023-08-27 | $1.60 | $1.59 | $1.61 | $1.58 |
| 2023-08-28 | $1.59 | $1.58 | $1.62 | $1.56 |
| 2023-08-29 | $1.58 | $1.67 | $1.69 | $1.53 |
| 2023-08-30 | $1.67 | $1.64 | $1.68 | $1.62 |
| 2023-08-31 | $1.64 | $1.56 | $1.65 | $1.53 |
| 2023-09-01 | $1.56 | $1.53 | $1.58 | $1.50 |
| 2023-09-02 | $1.53 | $1.53 | $1.55 | $1.51 |
| 2023-09-03 | $1.53 | $1.53 | $1.54 | $1.52 |
| 2023-09-04 | $1.53 | $1.55 | $1.56 | $1.52 |
| 2023-09-05 | $1.55 | $1.57 | $1.59 | $1.53 |
| 2023-09-06 | $1.57 | $1.58 | $1.62 | $1.56 |
| 2023-09-07 | $1.58 | $1.60 | $1.63 | $1.56 |
| 2023-09-08 | $1.60 | $1.54 | $1.62 | $1.54 |
| 2023-09-09 | $1.54 | $1.53 | $1.54 | $1.51 |
| 2023-09-10 | $1.53 | $1.48 | $1.53 | $1.45 |
| 2023-09-11 | $1.48 | $1.45 | $1.49 | $1.42 |
| 2023-09-12 | $1.45 | $1.46 | $1.54 | $1.45 |
| 2023-09-13 | $1.46 | $1.49 | $1.50 | $1.46 |
| 2023-09-14 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-09-15 | $1.50 | $1.53 | $1.54 | $1.47 |
| 2023-09-16 | $1.53 | $1.54 | $1.59 | $1.52 |
| 2023-09-17 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2023-09-18 | $1.51 | $1.55 | $1.59 | $1.49 |
| 2023-09-19 | $1.55 | $1.58 | $1.61 | $1.53 |
| 2023-09-20 | $1.58 | $1.57 | $1.59 | $1.54 |
| 2023-09-21 | $1.57 | $1.48 | $1.58 | $1.48 |
| 2023-09-22 | $1.48 | $1.49 | $1.50 | $1.47 |
| 2023-09-23 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-09-25 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-09-26 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2023-09-27 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-09-28 | $1.47 | $1.60 | $1.63 | $1.47 |
| 2023-09-29 | $1.60 | $1.64 | $1.66 | $1.58 |
| 2023-09-30 | $1.64 | $1.72 | $1.73 | $1.63 |
| 2023-10-01 | $1.72 | $1.69 | $1.72 | $1.64 |
| 2023-10-02 | $1.69 | $1.56 | $1.70 | $1.52 |
| 2023-10-03 | $1.56 | $1.57 | $1.59 | $1.54 |
| 2023-10-04 | $1.57 | $1.58 | $1.61 | $1.52 |
| 2023-10-05 | $1.58 | $1.53 | $1.61 | $1.51 |
| 2023-10-06 | $1.53 | $1.56 | $1.58 | $1.53 |
| 2023-10-07 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-10-08 | $1.57 | $1.59 | $1.62 | $1.56 |
| 2023-10-09 | $1.59 | $1.53 | $1.63 | $1.47 |
| 2023-10-10 | $1.53 | $1.54 | $1.56 | $1.51 |
| 2023-10-11 | $1.54 | $1.52 | $1.58 | $1.52 |
| 2023-10-12 | $1.52 | $1.50 | $1.53 | $1.48 |
| 2023-10-13 | $1.50 | $1.56 | $1.58 | $1.50 |
| 2023-10-14 | $1.56 | $1.60 | $1.61 | $1.56 |
| 2023-10-15 | $1.60 | $1.61 | $1.61 | $1.58 |
| 2023-10-16 | $1.61 | $1.60 | $1.68 | $1.58 |
| 2023-10-17 | $1.60 | $1.54 | $1.60 | $1.53 |
| 2023-10-18 | $1.54 | $1.49 | $1.56 | $1.48 |
| 2023-10-19 | $1.49 | $1.47 | $1.50 | $1.46 |
| 2023-10-20 | $1.47 | $1.53 | $1.54 | $1.47 |
| 2023-10-21 | $1.53 | $1.64 | $1.67 | $1.53 |
| 2023-10-22 | $1.64 | $1.72 | $1.72 | $1.62 |
| 2023-10-23 | $1.72 | $1.80 | $1.83 | $1.72 |
| 2023-10-24 | $1.80 | $1.85 | $1.90 | $1.69 |
| 2023-10-25 | $1.85 | $1.87 | $1.94 | $1.79 |
| 2023-10-26 | $1.87 | $1.85 | $1.98 | $1.79 |
| 2023-10-27 | $1.85 | $1.82 | $1.86 | $1.74 |
| 2023-10-28 | $1.82 | $1.79 | $1.87 | $1.78 |
| 2023-10-29 | $1.79 | $1.83 | $1.85 | $1.76 |
| 2023-10-30 | $1.83 | $1.84 | $1.87 | $1.79 |
| 2023-10-31 | $1.84 | $1.83 | $1.87 | $1.72 |
| 2023-11-01 | $1.83 | $1.88 | $1.94 | $1.74 |
| 2023-11-02 | $1.88 | $1.76 | $1.92 | $1.72 |
| 2023-11-03 | $1.76 | $1.93 | $1.93 | $1.71 |
| 2023-11-04 | $1.93 | $2.03 | $2.08 | $1.91 |
| 2023-11-05 | $2.03 | $2.02 | $2.05 | $1.97 |
| 2023-11-06 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2023-11-07 | $2.02 | $1.97 | $2.04 | $1.90 |
| 2023-11-08 | $1.97 | $1.95 | $1.99 | $1.91 |
| 2023-11-09 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-11-12 | $2.24 | $2.27 | $2.33 | $2.13 |
| 2023-11-13 | $2.27 | $2.22 | $2.49 | $2.21 |
| 2023-11-14 | $2.22 | $2.37 | $2.41 | $2.04 |
| 2023-11-15 | $2.37 | $2.37 | $2.37 | $2.36 |
| 2023-11-16 | $2.45 | $2.26 | $2.60 | $2.24 |
| 2023-11-17 | $2.26 | $2.21 | $2.32 | $2.09 |
| 2023-11-18 | $2.21 | $2.25 | $2.29 | $2.07 |
| 2023-11-19 | $2.25 | $2.37 | $2.38 | $2.21 |
| 2023-11-20 | $2.37 | $2.42 | $2.59 | $2.35 |
| 2023-11-21 | $2.42 | $2.21 | $2.47 | $2.19 |
| 2023-11-22 | $2.21 | $2.61 | $2.66 | $2.20 |
| 2023-11-23 | $2.61 | $2.48 | $2.64 | $2.48 |
| 2023-11-24 | $2.48 | $2.50 | $2.66 | $2.46 |
| 2023-11-25 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-11-26 | $2.50 | $2.50 | $2.55 | $2.40 |
| 2023-11-27 | $2.50 | $2.36 | $2.53 | $2.29 |
| 2023-11-28 | $2.36 | $2.34 | $2.40 | $2.29 |
| 2023-11-29 | $2.34 | $2.26 | $2.36 | $2.23 |
| 2023-11-30 | $2.26 | $2.36 | $2.36 | $2.24 |
| 2023-12-01 | $2.36 | $2.39 | $2.43 | $2.34 |
| 2023-12-02 | $2.39 | $2.43 | $2.48 | $2.35 |
| 2023-12-03 | $2.43 | $2.43 | $2.48 | $2.38 |
| 2023-12-04 | $2.43 | $2.39 | $2.51 | $2.34 |
| 2023-12-05 | $2.39 | $2.40 | $2.49 | $2.31 |
| 2023-12-06 | $2.40 | $2.26 | $2.46 | $2.24 |
| 2023-12-07 | $2.26 | $2.27 | $2.27 | $2.26 |
| 2023-12-08 | $2.51 | $2.45 | $2.53 | $2.40 |
| 2023-12-09 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-12-11 | $2.39 | $2.26 | $2.40 | $2.13 |
| 2023-12-12 | $2.26 | $2.23 | $2.32 | $2.17 |
| 2023-12-13 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2023-12-16 | $2.13 | $2.16 | $2.21 | $2.12 |
| 2023-12-17 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2023-12-18 | $2.08 | $2.13 | $2.14 | $1.98 |
| 2023-12-19 | $2.13 | $2.05 | $2.16 | $2.02 |
| 2023-12-20 | $2.05 | $2.10 | $2.16 | $2.04 |
| 2023-12-21 | $2.10 | $2.16 | $2.26 | $2.07 |
| 2023-12-22 | $2.16 | $2.44 | $2.45 | $2.14 |
| 2023-12-23 | $2.44 | $2.45 | $2.45 | $2.44 |
| 2023-12-24 | $2.37 | $2.42 | $2.45 | $2.34 |
| 2023-12-25 | $2.42 | $2.56 | $2.71 | $2.42 |
| 2023-12-26 | $2.56 | $2.43 | $2.67 | $2.32 |
| 2023-12-27 | $2.43 | $2.83 | $2.88 | $2.34 |
| 2023-12-28 | $2.83 | $2.71 | $3.01 | $2.70 |
| 2023-12-29 | $2.71 | $2.92 | $2.93 | $2.59 |
| 2023-12-30 | $2.92 | $2.73 | $2.99 | $2.73 |
| 2023-12-31 | $2.73 | $2.65 | $2.81 | $2.56 |
| 2024-01-01 | $2.65 | $2.91 | $2.93 | $2.64 |
| 2024-01-02 | $2.91 | $2.86 | $3.18 | $2.85 |
| 2024-01-03 | $2.86 | $3.05 | $3.48 | $2.51 |
| 2024-01-04 | $3.05 | $3.13 | $3.47 | $2.95 |
| 2024-01-05 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2024-01-06 | $3.56 | $3.09 | $3.62 | $3.02 |
| 2024-01-07 | $3.09 | $2.93 | $3.25 | $2.90 |
| 2024-01-08 | $2.93 | $3.13 | $3.22 | $2.76 |
| 2024-01-09 | $3.13 | $3.64 | $3.96 | $3.06 |
| 2024-01-10 | $3.64 | $3.79 | $4.02 | $3.61 |
| 2024-01-11 | $3.79 | $3.63 | $4.04 | $3.51 |
| 2024-01-12 | $3.63 | $3.48 | $3.85 | $3.36 |
| 2024-01-13 | $3.48 | $3.35 | $3.49 | $3.34 |
| 2024-01-14 | $3.35 | $3.23 | $3.37 | $3.21 |
| 2024-01-15 | $3.23 | $3.24 | $3.44 | $3.22 |
| 2024-01-16 | $3.24 | $3.43 | $3.55 | $3.23 |
| 2024-01-17 | $3.43 | $3.20 | $3.48 | $3.12 |
| 2024-01-18 | $3.20 | $3.02 | $3.22 | $2.94 |
| 2024-01-19 | $3.02 | $2.95 | $3.11 | $2.82 |
| 2024-01-20 | $2.95 | $2.89 | $2.95 | $2.84 |
| 2024-01-21 | $2.89 | $2.86 | $2.95 | $2.85 |
| 2024-01-22 | $2.86 | $2.70 | $3.00 | $2.67 |
| 2024-01-23 | $2.70 | $2.69 | $2.84 | $2.55 |
| 2024-01-24 | $2.69 | $2.89 | $2.89 | $2.63 |
| 2024-01-25 | $2.89 | $2.98 | $3.00 | $2.76 |
| 2024-01-26 | $2.98 | $3.08 | $3.10 | $2.96 |
| 2024-01-27 | $3.08 | $3.07 | $3.10 | $2.98 |
| 2024-01-28 | $3.07 | $3.15 | $3.22 | $3.06 |
| 2024-01-29 | $3.15 | $3.15 | $3.22 | $3.03 |
| 2024-01-30 | $3.15 | $3.02 | $3.17 | $2.97 |
| 2024-01-31 | $3.02 | $2.83 | $3.03 | $2.78 |
| 2024-02-01 | $2.83 | $2.83 | $2.85 | $2.75 |
| 2024-02-02 | $2.83 | $2.82 | $2.88 | $2.78 |
| 2024-02-03 | $2.82 | $2.76 | $2.85 | $2.73 |
| 2024-02-04 | $2.76 | $2.67 | $2.79 | $2.66 |
| 2024-02-05 | $2.67 | $2.69 | $2.84 | $2.62 |
| 2024-02-06 | $2.69 | $2.79 | $2.84 | $2.67 |
| 2024-02-07 | $2.79 | $2.89 | $3.14 | $2.75 |
| 2024-02-08 | $2.89 | $2.87 | $2.93 | $2.83 |
| 2024-02-09 | $2.87 | $2.98 | $3.01 | $2.87 |
| 2024-02-10 | $2.98 | $2.96 | $3.03 | $2.91 |
| 2024-02-11 | $2.96 | $2.88 | $3.04 | $2.87 |
| 2024-02-12 | $2.88 | $3.12 | $3.14 | $2.83 |
| 2024-02-13 | $3.12 | $3.11 | $3.19 | $3.03 |
| 2024-02-14 | $3.11 | $3.28 | $3.32 | $3.06 |
| 2024-02-15 | $3.28 | $3.23 | $3.36 | $3.15 |
| 2024-02-16 | $3.23 | $3.24 | $3.36 | $3.12 |
| 2024-02-17 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2024-02-18 | $3.12 | $3.33 | $3.35 | $3.08 |
| 2024-02-19 | $3.33 | $3.40 | $3.46 | $3.27 |
| 2024-02-20 | $3.40 | $3.25 | $3.41 | $3.05 |
| 2024-02-21 | $3.25 | $3.07 | $3.36 | $2.94 |
| 2024-02-22 | $3.07 | $2.95 | $3.16 | $2.95 |
| 2024-02-23 | $2.95 | $3.09 | $3.23 | $2.93 |
| 2024-02-24 | $3.09 | $3.29 | $3.33 | $3.02 |
| 2024-02-25 | $3.29 | $3.39 | $3.44 | $3.25 |
| 2024-02-26 | $3.39 | $3.63 | $3.70 | $3.29 |
| 2024-02-27 | $3.63 | $3.47 | $3.66 | $3.44 |
| 2024-02-28 | $3.47 | $3.42 | $3.53 | $3.11 |
| 2024-02-29 | $3.42 | $3.37 | $3.65 | $3.29 |
| 2024-03-01 | $3.37 | $3.35 | $3.45 | $3.28 |
| 2024-03-02 | $3.35 | $3.44 | $3.44 | $3.32 |
| 2024-03-03 | $3.44 | $3.32 | $3.53 | $3.18 |
| 2024-03-04 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2024-03-06 | $3.12 | $3.40 | $3.42 | $3.00 |
| 2024-03-07 | $3.40 | $3.46 | $3.53 | $3.29 |
| 2024-03-08 | $3.46 | $3.42 | $3.64 | $3.31 |
| 2024-03-09 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2024-03-10 | $3.37 | $3.28 | $3.42 | $3.19 |
| 2024-03-11 | $3.29 | $3.37 | $3.43 | $3.16 |
| 2024-03-12 | $3.37 | $3.32 | $3.40 | $3.10 |
| 2024-03-13 | $3.32 | $3.32 | $3.33 | $3.31 |
| 2024-03-17 | $2.72 | $2.72 | $2.76 | $2.56 |
| 2024-03-18 | $2.72 | $2.72 | $2.73 | $2.72 |
| 2024-03-19 | $2.51 | $2.31 | $2.55 | $2.23 |
| 2024-03-20 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2024-03-22 | $2.86 | $2.75 | $3.00 | $2.68 |
| 2024-03-23 | $2.75 | $2.74 | $2.76 | $2.74 |
| 2024-03-25 | $3.13 | $3.31 | $3.40 | $3.10 |
| 2024-03-26 | $3.31 | $3.30 | $3.31 | $3.30 |
| 2024-03-28 | $2.96 | $2.88 | $2.98 | $2.83 |
| 2024-03-29 | $2.88 | $2.88 | $2.89 | $2.88 |
| 2024-03-30 | $2.80 | $2.79 | $2.89 | $2.76 |
| 2024-03-31 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2024-04-01 | $2.97 | $2.84 | $2.97 | $2.71 |
| 2024-04-02 | $2.84 | $2.60 | $2.85 | $2.57 |
| 2024-04-03 | $2.60 | $2.55 | $2.69 | $2.46 |
| 2024-04-04 | $2.55 | $2.56 | $2.68 | $2.52 |
| 2024-04-05 | $2.56 | $2.61 | $2.69 | $2.36 |
| 2024-04-06 | $2.61 | $2.53 | $2.64 | $2.50 |
| 2024-04-07 | $2.53 | $2.70 | $2.71 | $2.51 |
| 2024-04-08 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2024-04-09 | $2.95 | $2.68 | $3.01 | $2.68 |
| 2024-04-10 | $2.68 | $2.62 | $2.74 | $2.57 |
| 2024-04-11 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-04-13 | $2.12 | $1.85 | $2.13 | $1.51 |
| 2024-04-14 | $1.85 | $1.85 | $1.86 | $1.84 |
| 2024-04-19 | $1.99 | $1.99 | $2.05 | $1.84 |
| 2024-04-20 | $1.99 | $2.11 | $2.12 | $1.96 |
| 2024-04-21 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-04-22 | $2.08 | $2.09 | $2.09 | $2.08 |
| 2024-04-23 | $2.15 | $2.11 | $2.18 | $2.09 |
| 2024-04-24 | $2.11 | $2.00 | $2.19 | $1.98 |
| 2024-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2024-04-26 | $2.03 | $1.95 | $2.04 | $1.93 |
| 2024-04-27 | $1.95 | $1.95 | $1.95 | $1.95 |
| 모집통화 | 거래소 |
|---|---|
| LDO/USDT | aax |
| LDO/ETH | bilaxy |
| LDO/USDT | poloniex |
| LDO/WETH | sushiswap |
| LDO/WETH | uniswapv2 |
News
