USDP
Pax Dollar 순위 341
148,253,495 USDP
구매 / 판매
Get Wallet
Pax Dollar
Pax Dollar 가격 $ 1.00
$ 1.00
Pax Dollar 24h Vol
$1,800,593
$1,800,593
Pax Dollar 시가 총액 $148,303,700
$148,303,700
24시간 볼륨
29 BTC 1 H
-0.01 %
24 H
-0.07 %
7 d
-0.17 %
오늘 Pax Dollar 미국 달러의 가격은 현재입니다.
1.00
USD, 변환 된 경우 Bitcoin ~이다.
0.00001603
BTC. 총 148,253,495 USDP 현재 시장에서 유통되고있다.. Pax Dollar 가격에 변화가 생겼다. -0.07 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.018 M US dollars Pax Dollar ~에 거래되었습니다 암호 교환. 도망 Pax Dollar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pax Dollar
심볼
USDP
알고리즘
N/A
BTC 가격
0.00001603 BTC
BTC 시장
2,376 BTC
BTC 24h Vol
29 BTC
암호화폐 총 채굴량
148,253,495 USDP
1h
-0.01 %
24h
-0.07 %
7d
-0.17 %
웹사이트
N/A
Reddit
N/A
Share Pax Dollar Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-07 | $1.00 | $0.9991000 | $1.03 | $0.9882000 |
| 2021-12-08 | $0.9991000 | $1.00 | $1.00 | $0.9991000 |
| 2021-12-10 | $0.9994000 | $0.9987000 | $1.08 | $0.9956000 |
| 2021-12-11 | $0.9987000 | $1.00 | $1.00 | $0.9389000 |
| 2021-12-12 | $1.00 | $1.00 | $1.02 | $0.9722000 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2021-12-14 | $0.8719000 | $0.9989000 | $1.00 | $0.9531000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $0.9989000 | $1.00 | $1.04 | $0.9990000 |
| 2021-12-17 | $0.9995000 | $0.9967000 | $1.03 | $0.9518000 |
| 2021-12-18 | $0.9967000 | $1.00 | $1.01 | $0.9532000 |
| 2021-12-19 | $1.00 | $0.9936000 | $1.02 | $0.9846000 |
| 2021-12-20 | $0.9941000 | $0.9988000 | $1.01 | $0.9539000 |
| 2021-12-21 | $0.9995000 | $0.9972000 | $1.01 | $0.9513000 |
| 2021-12-22 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
| 2021-12-23 | $1.00 | $1.01 | $1.02 | $0.9519000 |
| 2021-12-24 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2021-12-25 | $0.9998000 | $1.00 | $1.01 | $0.9923000 |
| 2021-12-26 | $0.9969000 | $1.00 | $1.01 | $0.9751000 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $0.9979000 | $0.9991000 | $1.06 | $0.9922000 |
| 2021-12-29 | $0.9968000 | $0.9985000 | $1.04 | $0.9928000 |
| 2021-12-30 | $1.00 | $1.01 | $1.02 | $0.9737000 |
| 2021-12-31 | $1.00 | $0.9987000 | $1.05 | $0.9872000 |
| 2022-01-01 | $0.9987000 | $1.00 | $1.01 | $0.9683000 |
| 2022-01-02 | $1.00 | $0.9994000 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.03 | $0.9802000 |
| 2022-01-04 | $0.9985000 | $0.9974000 | $1.03 | $0.9922000 |
| 2022-01-05 | $0.9974000 | $0.9995000 | $1.08 | $0.9783000 |
| 2022-01-06 | $0.9995000 | $1.01 | $1.02 | $0.9937000 |
| 2022-01-07 | $1.01 | $1.00 | $1.07 | $0.9661000 |
| 2022-01-08 | $0.9995000 | $0.9980000 | $1.01 | $0.9704000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9751000 |
| 2022-01-10 | $1.00 | $0.9901000 | $1.00 | $0.9900000 |
| 2022-01-11 | $0.9901000 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2022-01-17 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-01-18 | $0.9997000 | $0.9994000 | $0.9997000 | $0.9995000 |
| 2022-01-21 | $0.9981000 | $0.9998000 | $1.13 | $0.9730000 |
| 2022-01-22 | $0.9998000 | $0.9988000 | $1.05 | $0.9719000 |
| 2022-01-23 | $0.9907000 | $0.9908000 | $0.9908000 | $0.9907000 |
| 2022-01-24 | $0.9998000 | $1.00 | $1.02 | $0.9015000 |
| 2022-01-25 | $1.00 | $0.9907000 | $1.00 | $0.9900000 |
| 2022-01-26 | $0.9993000 | $0.9978000 | $1.06 | $0.9828000 |
| 2022-01-27 | $0.9978000 | $0.9971000 | $0.9978000 | $0.9978000 |
| 2022-01-29 | $1.00 | $0.9983000 | $1.01 | $0.9673000 |
| 2022-01-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-02-02 | $0.9954000 | $1.00 | $1.05 | $0.9937000 |
| 2022-02-03 | $1.00 | $0.9913000 | $1.00 | $0.9900000 |
| 2022-02-04 | $1.02 | $1.00 | $1.00 | $0.8932000 |
| 2022-02-05 | $0.9912000 | $0.9904000 | $1.00 | $0.9900000 |
| 2022-02-06 | $0.9904000 | $1.00 | $1.00 | $0.9900000 |
| 2022-02-07 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-02-10 | $1.00 | $0.9993000 | $1.05 | $0.9929000 |
| 2022-02-11 | $0.9993000 | $0.9981000 | $1.04 | $0.9890000 |
| 2022-02-12 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-02-13 | $1.00 | $0.9990000 | $1.02 | $0.9950000 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9902000 |
| 2022-02-18 | $0.9900000 | $0.9901000 | $1.00 | $0.9900000 |
| 2022-02-19 | $0.9989000 | $1.00 | $1.01 | $0.9916000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9903000 |
| 2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9966000 |
| 2022-02-22 | $1.00 | $0.9973000 | $1.00 | $0.9479000 |
| 2022-02-23 | $0.9973000 | $1.00 | $1.05 | $0.9954000 |
| 2022-02-24 | $1.00 | $0.9915000 | $1.00 | $0.9900000 |
| 2022-02-25 | $0.9915000 | $0.9999000 | $1.00 | $0.9900000 |
| 2022-02-26 | $1.00 | $0.9996000 | $1.03 | $0.9861000 |
| 2022-02-27 | $0.9996000 | $0.9981000 | $1.06 | $0.9802000 |
| 2022-02-28 | $0.9981000 | $0.9997000 | $1.02 | $0.8674000 |
| 2022-03-01 | $0.9997000 | $0.9992000 | $1.01 | $0.9647000 |
| 2022-03-02 | $0.9992000 | $1.00 | $1.03 | $0.9888000 |
| 2022-03-03 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2022-03-04 | $0.9980000 | $1.00 | $1.09 | $0.9874000 |
| 2022-03-05 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2022-03-06 | $0.9998000 | $1.00 | $1.03 | $0.9932000 |
| 2022-03-07 | $1.00 | $0.9984000 | $1.04 | $0.9764000 |
| 2022-03-08 | $0.9984000 | $1.00 | $1.02 | $0.9799000 |
| 2022-03-09 | $1.00 | $0.9991000 | $1.01 | $0.9211000 |
| 2022-03-10 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9887000 |
| 2022-03-12 | $1.00 | $0.9982000 | $1.01 | $0.9954000 |
| 2022-03-13 | $0.9982000 | $0.9982000 | $1.04 | $0.9939000 |
| 2022-03-14 | $0.9982000 | $1.00 | $1.00 | $0.9477000 |
| 2022-03-15 | $1.00 | $1.00 | $1.02 | $0.9742000 |
| 2022-03-16 | $0.9995000 | $0.9997000 | $0.9995000 | $0.9995000 |
| 2022-03-17 | $1.00 | $0.9988000 | $1.01 | $0.9896000 |
| 2022-03-18 | $0.9988000 | $1.00 | $1.01 | $0.9632000 |
| 2022-03-19 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2022-03-20 | $1.00 | $1.00 | $1.04 | $0.9882000 |
| 2022-03-21 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2022-03-22 | $0.9985000 | $1.00 | $1.02 | $0.9663000 |
| 2022-03-23 | $0.9989000 | $0.9991000 | $0.9996000 | $0.9627000 |
| 2022-03-24 | $0.9991000 | $1.00 | $1.01 | $0.9660000 |
| 2022-03-25 | $1.00 | $0.9989000 | $1.03 | $0.9915000 |
| 2022-03-26 | $0.9901000 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-03-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-03-28 | $1.00 | $1.00 | $1.03 | $0.9920000 |
| 2022-03-29 | $0.9999000 | $0.9999000 | $1.02 | $0.9791000 |
| 2022-03-30 | $0.9999000 | $1.00 | $1.02 | $0.9870000 |
| 2022-03-31 | $1.00 | $0.9991000 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-06 | $0.9983000 | $0.9923000 | $1.07 | $0.9903000 |
| 2022-04-07 | $0.9923000 | $0.9963000 | $1.01 | $0.9700000 |
| 2022-04-08 | $0.9963000 | $1.00 | $1.04 | $0.9967000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2022-04-10 | $1.00 | $0.9999000 | $1.03 | $0.9944000 |
| 2022-04-11 | $0.9999000 | $0.9993000 | $1.07 | $0.9932000 |
| 2022-04-12 | $0.9993000 | $1.00 | $1.00 | $0.9993000 |
| 2022-04-13 | $0.9998000 | $1.00 | $1.00 | $0.9620000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9855000 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2022-04-16 | $0.9997000 | $0.9972000 | $1.01 | $0.9813000 |
| 2022-04-17 | $0.9971000 | $0.9994000 | $1.02 | $0.9962000 |
| 2022-04-18 | $0.9994000 | $0.9989000 | $1.01 | $0.9440000 |
| 2022-04-19 | $0.9989000 | $0.9992000 | $1.01 | $0.9771000 |
| 2022-04-20 | $0.9992000 | $1.00 | $1.02 | $0.9894000 |
| 2022-04-21 | $1.00 | $0.9979000 | $1.06 | $0.9824000 |
| 2022-04-22 | $0.9979000 | $0.9986000 | $1.03 | $0.9854000 |
| 2022-04-23 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-04-24 | $0.9968000 | $0.9995000 | $1.01 | $0.9888000 |
| 2022-04-25 | $0.9995000 | $1.00 | $1.00 | $0.9457000 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9931000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-03 | $0.9985000 | $1.00 | $1.03 | $0.9910000 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-09 | $1.00 | $1.00 | $1.14 | $1.00 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-11 | $0.9983000 | $0.9976000 | $1.18 | $0.9619000 |
| 2022-05-12 | $1.01 | $0.9996000 | $1.04 | $0.8932000 |
| 2022-05-13 | $0.9991000 | $0.9990000 | $1.00 | $0.9950000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9478000 |
| 2022-05-15 | $0.9994000 | $0.9968000 | $1.01 | $0.9296000 |
| 2022-05-16 | $0.9988000 | $1.00 | $1.05 | $0.9768000 |
| 2022-05-17 | $1.00 | $1.00 | $1.02 | $0.9611000 |
| 2022-05-18 | $1.00 | $0.9969000 | $1.07 | $0.9949000 |
| 2022-05-19 | $0.9947000 | $0.9981000 | $1.01 | $0.9403000 |
| 2022-05-20 | $0.9981000 | $0.9988000 | $1.05 | $0.9803000 |
| 2022-05-21 | $0.9988000 | $1.00 | $1.01 | $0.9851000 |
| 2022-05-22 | $1.00 | $0.9994000 | $1.01 | $0.9649000 |
| 2022-05-23 | $0.9994000 | $1.00 | $1.06 | $0.9935000 |
| 2022-05-24 | $1.00 | $0.9995000 | $1.01 | $0.9652000 |
| 2022-05-25 | $0.9987000 | $0.9956000 | $1.04 | $0.9916000 |
| 2022-05-26 | $0.9956000 | $0.9961000 | $0.9956000 | $0.9956000 |
| 2022-06-29 | $1.00 | $0.9992000 | $1.05 | $0.9879000 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9377000 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $0.9958000 |
| 2022-07-02 | $1.00 | $0.9990000 | $1.01 | $0.9623000 |
| 2022-07-03 | $0.9984000 | $0.9960000 | $1.01 | $0.9655000 |
| 2022-07-04 | $0.9960000 | $0.9934000 | $1.00 | $0.9020000 |
| 2022-07-05 | $0.9994000 | $0.9879000 | $1.02 | $0.9450000 |
| 2022-07-06 | $0.9998000 | $1.00 | $1.00 | $0.9982000 |
| 2022-07-07 | $0.9924000 | $0.9970000 | $1.01 | $0.9372000 |
| 2022-07-08 | $0.9970000 | $0.9989000 | $1.05 | $0.9813000 |
| 2022-07-09 | $0.9989000 | $0.9920000 | $1.01 | $0.9820000 |
| 2022-07-10 | $0.9920000 | $0.9987000 | $1.04 | $0.9869000 |
| 2022-07-11 | $0.9987000 | $1.00 | $1.07 | $0.9901000 |
| 2022-07-12 | $1.00 | $0.9993000 | $1.00 | $0.9992000 |
| 2022-07-13 | $0.9978000 | $0.9997000 | $1.00 | $0.9057000 |
| 2022-07-14 | $0.9997000 | $0.9984000 | $1.02 | $0.8992000 |
| 2022-07-15 | $1.00 | $0.9976000 | $1.04 | $0.9553000 |
| 2022-07-16 | $0.9965000 | $1.00 | $1.03 | $0.8801000 |
| 2022-07-17 | $1.00 | $0.9910000 | $1.03 | $0.9781000 |
| 2022-07-18 | $0.9910000 | $1.02 | $1.02 | $0.8560000 |
| 2022-07-19 | $1.02 | $1.00 | $1.05 | $0.9681000 |
| 2022-07-20 | $1.00 | $1.00 | $1.07 | $0.9786000 |
| 2022-07-21 | $1.00 | $0.9940000 | $1.01 | $0.9243000 |
| 2022-07-22 | $0.9996000 | $0.9988000 | $1.05 | $0.9912000 |
| 2022-07-23 | $1.00 | $1.00 | $1.03 | $0.9622000 |
| 2022-07-24 | $1.00 | $0.9999000 | $1.04 | $0.9684000 |
| 2022-07-25 | $0.9999000 | $0.9923000 | $1.11 | $0.9912000 |
| 2022-07-26 | $0.9858000 | $1.00 | $1.00 | $0.9758000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9189000 |
| 2022-07-28 | $1.00 | $1.00 | $1.02 | $0.9490000 |
| 2022-07-29 | $1.00 | $0.9990000 | $1.00 | $0.9900000 |
| 2022-07-30 | $0.9990000 | $0.9995000 | $1.00 | $0.9988000 |
| 2022-07-31 | $1.00 | $0.9965000 | $1.03 | $0.9937000 |
| 2022-08-01 | $0.9965000 | $0.9979000 | $1.01 | $0.9806000 |
| 2022-08-02 | $0.9977000 | $0.9994000 | $1.03 | $0.9568000 |
| 2022-08-03 | $0.9994000 | $1.00 | $1.04 | $0.9865000 |
| 2022-08-04 | $1.00 | $1.01 | $1.04 | $0.9899000 |
| 2022-08-05 | $1.01 | $1.01 | $1.01 | $0.9324000 |
| 2022-08-06 | $1.01 | $0.9991000 | $1.03 | $0.9971000 |
| 2022-08-07 | $0.9991000 | $0.9965000 | $1.01 | $0.9781000 |
| 2022-08-08 | $0.9965000 | $1.00 | $1.02 | $0.9535000 |
| 2022-08-09 | $1.00 | $0.9964000 | $1.03 | $0.9846000 |
| 2022-08-10 | $0.9964000 | $1.03 | $1.04 | $0.9776000 |
| 2022-08-11 | $1.03 | $1.00 | $1.04 | $0.9978000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9686000 |
| 2022-08-13 | $0.9971000 | $0.9984000 | $1.02 | $0.9799000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2022-08-15 | $1.00 | $0.9999000 | $1.05 | $0.9867000 |
| 2022-08-16 | $0.9999000 | $1.00 | $1.02 | $0.9924000 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2022-08-18 | $1.00 | $0.9993000 | $1.02 | $0.9956000 |
| 2022-08-19 | $0.9993000 | $1.00 | $1.12 | $0.9995000 |
| 2022-08-20 | $1.00 | $1.00 | $1.01 | $0.9820000 |
| 2022-08-21 | $0.9995000 | $1.00 | $1.01 | $0.9795000 |
| 2022-08-22 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2022-08-23 | $1.01 | $1.00 | $1.01 | $0.9431000 |
| 2022-08-24 | $1.00 | $0.9987000 | $1.02 | $0.9676000 |
| 2022-08-25 | $0.9987000 | $1.00 | $1.02 | $0.9760000 |
| 2022-08-26 | $0.9974000 | $1.00 | $1.08 | $0.9948000 |
| 2022-08-27 | $1.00 | $0.9991000 | $1.02 | $0.9886000 |
| 2022-08-28 | $0.9991000 | $0.9999000 | $1.03 | $0.9985000 |
| 2022-08-29 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9987000 |
| 2022-08-30 | $1.02 | $1.00 | $1.06 | $0.9701000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9724000 |
| 2022-09-02 | $1.00 | $0.9995000 | $1.02 | $0.9897000 |
| 2022-09-03 | $0.9995000 | $1.00 | $1.01 | $0.9938000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2022-09-05 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2022-09-06 | $1.00 | $0.9989000 | $1.07 | $0.9944000 |
| 2022-09-07 | $0.9989000 | $0.9976000 | $0.9989000 | $0.9989000 |
| 2022-09-08 | $0.9867000 | $0.9989000 | $1.02 | $0.9749000 |
| 2022-09-09 | $0.9989000 | $1.00 | $1.01 | $0.9060000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.00 | $0.9980000 |
| 2022-09-11 | $0.9962000 | $1.01 | $1.02 | $0.9835000 |
| 2022-09-12 | $1.01 | $1.01 | $1.04 | $0.9912000 |
| 2022-09-13 | $1.01 | $1.00 | $1.12 | $0.9941000 |
| 2022-09-14 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2022-09-15 | $0.9989000 | $0.9995000 | $1.00 | $0.9975000 |
| 2022-09-16 | $1.00 | $1.01 | $1.04 | $0.9885000 |
| 2022-09-17 | $0.9976000 | $0.9983000 | $1.00 | $0.9894000 |
| 2022-09-18 | $0.9983000 | $0.9994000 | $0.9997000 | $0.9902000 |
| 2022-09-19 | $0.9994000 | $0.9993000 | $1.00 | $0.9914000 |
| 2022-09-20 | $0.9979000 | $1.00 | $1.04 | $0.9941000 |
| 2022-09-21 | $0.9995000 | $0.9979000 | $1.00 | $0.9910000 |
| 2022-09-22 | $0.9976000 | $1.00 | $1.01 | $0.9486000 |
| 2022-09-23 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2022-09-24 | $0.9985000 | $1.00 | $1.03 | $0.9945000 |
| 2022-09-25 | $1.00 | $1.00 | $1.02 | $0.9926000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2022-09-27 | $1.00 | $0.9981000 | $1.07 | $0.9851000 |
| 2022-09-28 | $0.9981000 | $0.9985000 | $1.02 | $0.9513000 |
| 2022-09-29 | $0.9985000 | $1.00 | $1.00 | $0.9626000 |
| 2022-09-30 | $1.00 | $1.01 | $1.04 | $0.9929000 |
| 2022-10-01 | $1.01 | $1.00 | $1.01 | $0.9959000 |
| 2022-10-02 | $1.00 | $0.9922000 | $1.01 | $0.9862000 |
| 2022-10-03 | $0.9929000 | $1.00 | $1.01 | $0.9713000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2022-10-05 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-06 | $1.00 | $0.9947000 | $1.02 | $0.9898000 |
| 2022-10-07 | $0.9947000 | $0.9985000 | $1.03 | $0.9882000 |
| 2022-10-08 | $0.9985000 | $0.9990000 | $1.01 | $0.9915000 |
| 2022-10-09 | $0.9990000 | $0.9995000 | $1.01 | $0.9935000 |
| 2022-10-10 | $0.9995000 | $0.9996000 | $1.02 | $0.9955000 |
| 2022-10-11 | $0.9996000 | $0.9987000 | $1.01 | $0.9882000 |
| 2022-10-12 | $0.9987000 | $0.9963000 | $1.00 | $0.9871000 |
| 2022-10-13 | $0.9963000 | $0.9958000 | $1.00 | $0.9367000 |
| 2022-10-14 | $0.9958000 | $0.9974000 | $1.04 | $0.9924000 |
| 2022-10-15 | $0.9974000 | $0.9981000 | $1.01 | $0.9939000 |
| 2022-10-16 | $0.9981000 | $0.9984000 | $1.01 | $0.9881000 |
| 2022-10-17 | $0.9984000 | $0.9974000 | $1.00 | $0.9775000 |
| 2022-10-18 | $0.9974000 | $0.9978000 | $1.02 | $0.9856000 |
| 2022-10-19 | $0.9978000 | $0.9992000 | $0.9989000 | $0.9978000 |
| 2022-10-20 | $0.9955000 | $0.9962000 | $1.01 | $0.9902000 |
| 2022-10-21 | $0.9962000 | $0.9975000 | $1.00 | $0.9730000 |
| 2022-10-22 | $0.9975000 | $0.9959000 | $0.9984000 | $0.9912000 |
| 2022-10-23 | $0.9959000 | $0.9939000 | $0.9997000 | $0.9690000 |
| 2022-10-24 | $0.9939000 | $0.9947000 | $1.01 | $0.9861000 |
| 2022-10-25 | $0.9947000 | $0.9948000 | $0.9947000 | $0.9947000 |
| 2022-10-26 | $0.9972000 | $0.9981000 | $1.01 | $0.9636000 |
| 2022-10-27 | $0.9981000 | $0.9996000 | $1.03 | $0.9952000 |
| 2022-10-28 | $0.9996000 | $0.9960000 | $1.00 | $0.9685000 |
| 2022-10-29 | $0.9960000 | $0.9957000 | $1.01 | $0.9835000 |
| 2022-10-30 | $0.9957000 | $1.00 | $1.02 | $0.9978000 |
| 2022-10-31 | $1.00 | $0.9976000 | $1.01 | $0.9850000 |
| 2022-11-01 | $0.9972000 | $0.9989000 | $1.01 | $0.9918000 |
| 2022-11-02 | $0.9989000 | $0.9970000 | $1.03 | $0.9926000 |
| 2022-11-03 | $0.9970000 | $0.9960000 | $1.01 | $0.9877000 |
| 2022-11-04 | $0.9960000 | $0.9969000 | $1.00 | $0.9513000 |
| 2022-11-05 | $0.9969000 | $0.9986000 | $1.01 | $0.9884000 |
| 2022-11-06 | $0.9986000 | $0.9955000 | $1.02 | $0.9947000 |
| 2022-11-07 | $0.9955000 | $0.9985000 | $1.02 | $0.9889000 |
| 2022-11-08 | $0.9985000 | $1.00 | $1.12 | $0.9420000 |
| 2022-11-09 | $1.00 | $0.9960000 | $1.17 | $0.9788000 |
| 2022-11-10 | $0.9950000 | $0.9896000 | $1.01 | $0.9789000 |
| 2022-11-11 | $0.9896000 | $0.9979000 | $1.05 | $0.9563000 |
| 2022-11-12 | $0.9979000 | $1.00 | $1.00 | $0.9707000 |
| 2022-11-13 | $1.00 | $0.9907000 | $1.00 | $0.9907000 |
| 2022-11-14 | $0.9907000 | $0.9996000 | $1.00 | $0.9829000 |
| 2022-11-15 | $0.9996000 | $0.9992000 | $1.00 | $0.9936000 |
| 2022-11-16 | $0.9992000 | $0.9968000 | $0.9998000 | $0.9901000 |
| 2022-11-17 | $0.9968000 | $0.9971000 | $0.9993000 | $0.9732000 |
| 2022-11-18 | $0.9971000 | $0.9973000 | $0.9992000 | $0.9969000 |
| 2022-11-19 | $0.9973000 | $0.9977000 | $1.00 | $0.9970000 |
| 2022-11-20 | $0.9977000 | $0.9992000 | $0.9999000 | $0.9964000 |
| 2022-11-21 | $0.9992000 | $1.00 | $1.00 | $0.9901000 |
| 2022-11-22 | $1.00 | $0.9950000 | $1.00 | $0.9891000 |
| 2022-11-23 | $0.9950000 | $0.9947000 | $1.03 | $0.9941000 |
| 2022-11-24 | $0.9947000 | $0.9966000 | $1.00 | $0.9946000 |
| 2022-11-25 | $0.9966000 | $0.9979000 | $0.9999000 | $0.9966000 |
| 2022-11-26 | $0.9979000 | $0.9992000 | $1.00 | $0.9968000 |
| 2022-11-27 | $0.9992000 | $0.9971000 | $1.00 | $0.9927000 |
| 2022-11-28 | $0.9971000 | $0.9982000 | $1.00 | $0.9933000 |
| 2022-11-29 | $0.9982000 | $0.9933000 | $0.9986000 | $0.9929000 |
| 2022-11-30 | $0.9933000 | $0.9973000 | $0.9992000 | $0.9931000 |
| 2022-12-01 | $0.9973000 | $0.9980000 | $0.9994000 | $0.9748000 |
| 2022-12-02 | $0.9980000 | $0.9978000 | $0.9995000 | $0.9953000 |
| 2022-12-03 | $0.9978000 | $0.9981000 | $0.9995000 | $0.9928000 |
| 2022-12-04 | $0.9981000 | $0.9991000 | $0.9995000 | $0.9957000 |
| 2022-12-05 | $0.9991000 | $0.9998000 | $0.9999000 | $0.9990000 |
| 2022-12-06 | $0.9998000 | $0.9996000 | $1.00 | $0.9995000 |
| 2022-12-07 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9995000 |
| 2022-12-08 | $0.9997000 | $0.9998000 | $1.01 | $0.9996000 |
| 2022-12-09 | $0.9998000 | $0.9996000 | $1.00 | $0.9919000 |
| 2022-12-10 | $0.9996000 | $0.9980000 | $0.9998000 | $0.9920000 |
| 2022-12-11 | $0.9980000 | $0.9991000 | $0.9996000 | $0.9903000 |
| 2022-12-12 | $0.9991000 | $0.9994000 | $0.9996000 | $0.9942000 |
| 2022-12-13 | $0.9994000 | $0.9993000 | $1.00 | $0.9918000 |
| 2022-12-14 | $0.9993000 | $0.9993000 | $0.9994000 | $0.9923000 |
| 2022-12-15 | $0.9993000 | $0.9970000 | $1.01 | $0.9489000 |
| 2022-12-16 | $0.9970000 | $0.9971000 | $1.00 | $0.9907000 |
| 2022-12-17 | $0.9971000 | $0.9968000 | $0.9996000 | $0.9956000 |
| 2022-12-18 | $0.9968000 | $0.9984000 | $1.00 | $0.9884000 |
| 2022-12-19 | $0.9984000 | $0.9994000 | $0.9997000 | $0.9963000 |
| 2022-12-20 | $0.9994000 | $0.9988000 | $0.9997000 | $0.9955000 |
| 2022-12-21 | $0.9988000 | $0.9979000 | $1.00 | $0.9943000 |
| 2022-12-22 | $0.9979000 | $0.9966000 | $0.9997000 | $0.9910000 |
| 2022-12-23 | $0.9966000 | $0.9982000 | $0.9990000 | $0.9845000 |
| 2022-12-24 | $0.9982000 | $0.9843000 | $1.08 | $0.7678000 |
| 2022-12-25 | $0.9843000 | $0.9988000 | $0.9996000 | $0.9268000 |
| 2022-12-26 | $0.9988000 | $0.9990000 | $0.9996000 | $0.9939000 |
| 2022-12-27 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9971000 |
| 2022-12-28 | $0.9995000 | $0.9994000 | $0.9995000 | $0.9981000 |
| 2022-12-29 | $0.9994000 | $0.9993000 | $0.9998000 | $0.9976000 |
| 2022-12-30 | $0.9993000 | $0.9978000 | $0.9993000 | $0.9930000 |
| 2022-12-31 | $0.9978000 | $0.9986000 | $0.9993000 | $0.9684000 |
| 2023-01-01 | $0.9986000 | $0.9974000 | $1.01 | $0.9216000 |
| 2023-01-02 | $0.9974000 | $0.9986000 | $0.9996000 | $0.8691000 |
| 2023-01-03 | $0.9986000 | $0.9989000 | $0.9996000 | $0.9934000 |
| 2023-01-04 | $0.9989000 | $0.9985000 | $0.9996000 | $0.9663000 |
| 2023-01-05 | $0.9985000 | $0.9987000 | $0.9996000 | $0.9914000 |
| 2023-01-06 | $0.9987000 | $0.9989000 | $0.9995000 | $0.9963000 |
| 2023-01-07 | $0.9989000 | $0.9994000 | $1.00 | $0.9970000 |
| 2023-01-08 | $0.9994000 | $0.9981000 | $0.9994000 | $0.9950000 |
| 2023-01-09 | $0.9981000 | $0.9992000 | $0.9996000 | $0.9949000 |
| 2023-01-10 | $0.9992000 | $0.9989000 | $0.9999000 | $0.9754000 |
| 2023-01-11 | $0.9989000 | $0.9955000 | $0.9991000 | $0.9914000 |
| 2023-01-12 | $0.9955000 | $0.9973000 | $0.9998000 | $0.9708000 |
| 2023-01-13 | $0.9973000 | $0.9986000 | $1.00 | $0.9937000 |
| 2023-01-14 | $0.9986000 | $0.9989000 | $0.9997000 | $0.9923000 |
| 2023-01-15 | $0.9989000 | $0.9970000 | $0.9990000 | $0.9924000 |
| 2023-01-16 | $0.9970000 | $0.9963000 | $0.9984000 | $0.9922000 |
| 2023-01-17 | $0.9963000 | $0.9958000 | $1.00 | $0.9925000 |
| 2023-01-18 | $0.9958000 | $0.9950000 | $0.9999000 | $0.9921000 |
| 2023-01-19 | $0.9950000 | $0.9990000 | $0.9990000 | $0.9908000 |
| 2023-01-20 | $0.9990000 | $0.9967000 | $0.9995000 | $0.9918000 |
| 2023-01-21 | $0.9967000 | $0.9943000 | $1.00 | $0.9928000 |
| 2023-01-22 | $0.9943000 | $0.9914000 | $0.9997000 | $0.9907000 |
| 2023-01-23 | $0.9914000 | $0.9998000 | $1.00 | $0.9914000 |
| 2023-01-24 | $0.9998000 | $0.9986000 | $1.00 | $0.9736000 |
| 2023-01-25 | $0.9986000 | $0.9991000 | $0.9998000 | $0.9984000 |
| 2023-01-26 | $0.9991000 | $0.9981000 | $1.00 | $0.9980000 |
| 2023-01-27 | $0.9981000 | $0.9998000 | $0.9999000 | $0.9947000 |
| 2023-01-28 | $0.9998000 | $0.9990000 | $0.9999000 | $0.9655000 |
| 2023-01-29 | $0.9990000 | $0.9972000 | $0.9998000 | $0.9971000 |
| 2023-01-30 | $0.9972000 | $0.9986000 | $0.9994000 | $0.9929000 |
| 2023-01-31 | $0.9986000 | $0.9954000 | $0.9993000 | $0.9649000 |
| 2023-02-01 | $0.9954000 | $0.9988000 | $0.9998000 | $0.9949000 |
| 2023-02-02 | $1.07 | $0.9928000 | $1.04 | $0.9854000 |
| 2023-02-03 | $0.9961000 | $0.9998000 | $0.9998000 | $0.9652000 |
| 2023-02-04 | $0.9998000 | $0.9979000 | $0.9999000 | $0.9949000 |
| 2023-02-05 | $0.9979000 | $0.9995000 | $0.9997000 | $0.9949000 |
| 2023-02-06 | $1.02 | $0.9876000 | $1.00 | $0.9830000 |
| 2023-02-07 | $0.9995000 | $0.9993000 | $0.9997000 | $0.9918000 |
| 2023-02-08 | $0.9993000 | $0.9985000 | $0.9994000 | $0.9916000 |
| 2023-02-09 | $0.9985000 | $0.9918000 | $0.9988000 | $0.9905000 |
| 2023-02-10 | $0.9918000 | $0.9981000 | $0.9994000 | $0.9311000 |
| 2023-02-11 | $0.9981000 | $0.9983000 | $0.9983000 | $0.9308000 |
| 2023-02-12 | $0.9983000 | $0.9916000 | $0.9983000 | $0.9912000 |
| 2023-02-13 | $0.9916000 | $0.9959000 | $0.9995000 | $0.9886000 |
| 2023-02-14 | $0.9959000 | $0.9996000 | $0.9997000 | $0.9907000 |
| 2023-02-15 | $0.9996000 | $0.9912000 | $0.9997000 | $0.9909000 |
| 2023-02-16 | $0.9912000 | $0.9914000 | $0.9996000 | $0.9907000 |
| 2023-02-17 | $0.9914000 | $0.9980000 | $0.9999000 | $0.9913000 |
| 2023-02-18 | $0.9980000 | $0.9939000 | $0.9981000 | $0.9487000 |
| 2023-02-19 | $0.9939000 | $0.9946000 | $0.9995000 | $0.9938000 |
| 2023-02-20 | $0.9946000 | $0.9984000 | $0.9994000 | $0.9707000 |
| 2023-02-21 | $0.9984000 | $0.9962000 | $1.01 | $0.9723000 |
| 2023-02-22 | $0.9962000 | $0.9975000 | $0.9985000 | $0.9909000 |
| 2023-02-23 | $0.9975000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-02-24 | $0.9936000 | $0.9942000 | $1.01 | $0.9725000 |
| 2023-02-25 | $0.9942000 | $0.9978000 | $0.9983000 | $0.9939000 |
| 2023-02-26 | $0.9978000 | $0.9979000 | $0.9979000 | $0.9978000 |
| 2023-03-02 | $0.9930000 | $0.9978000 | $0.9997000 | $0.9923000 |
| 2023-03-03 | $0.9978000 | $0.9974000 | $0.9978000 | $0.9926000 |
| 2023-03-04 | $0.9974000 | $0.9926000 | $0.9975000 | $0.9926000 |
| 2023-03-05 | $0.9926000 | $0.9929000 | $0.9975000 | $0.9926000 |
| 2023-03-06 | $0.9929000 | $0.9943000 | $0.9998000 | $0.9926000 |
| 2023-03-07 | $0.9943000 | $0.9954000 | $1.00 | $0.9928000 |
| 2023-03-08 | $0.9954000 | $0.9932000 | $0.9998000 | $0.9926000 |
| 2023-03-09 | $0.9932000 | $0.9928000 | $1.00 | $0.9903000 |
| 2023-03-10 | $0.9928000 | $0.9938000 | $0.9992000 | $0.9925000 |
| 2023-03-11 | $0.9938000 | $0.9626000 | $0.9999000 | $0.9067000 |
| 2023-03-12 | $0.9626000 | $0.9970000 | $0.9997000 | $0.9574000 |
| 2023-03-13 | $0.9970000 | $0.9892000 | $1.01 | $0.9638000 |
| 2023-03-14 | $0.9892000 | $1.00 | $1.01 | $0.9607000 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2023-03-16 | $1.00 | $0.9945000 | $1.00 | $0.9900000 |
| 2023-03-17 | $0.9945000 | $0.9994000 | $1.00 | $0.9423000 |
| 2023-03-18 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2023-03-20 | $0.9997000 | $1.00 | $1.00 | $0.9939000 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-22 | $1.00 | $0.9955000 | $1.01 | $0.9950000 |
| 2023-03-23 | $0.9955000 | $1.01 | $1.03 | $0.9804000 |
| 2023-03-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-03-25 | $1.01 | $0.9999000 | $1.03 | $0.9988000 |
| 2023-03-26 | $0.9999000 | $0.9930000 | $1.01 | $0.9918000 |
| 2023-03-27 | $0.9930000 | $0.9991000 | $1.00 | $0.9789000 |
| 2023-03-28 | $0.9991000 | $0.9942000 | $1.00 | $0.9860000 |
| 2023-03-29 | $0.9942000 | $0.9981000 | $1.00 | $0.9851000 |
| 2023-03-30 | $0.9981000 | $0.9950000 | $0.9999000 | $0.9726000 |
| 2023-03-31 | $0.9950000 | $0.9981000 | $0.9998000 | $0.9828000 |
| 2023-04-01 | $0.9981000 | $0.9971000 | $1.00 | $0.9960000 |
| 2023-04-02 | $0.9971000 | $0.9958000 | $0.9988000 | $0.9951000 |
| 2023-04-03 | $0.9958000 | $0.9928000 | $0.9978000 | $0.9909000 |
| 2023-04-04 | $0.9928000 | $0.9948000 | $1.03 | $0.9771000 |
| 2023-04-05 | $0.9948000 | $0.9929000 | $1.01 | $0.9764000 |
| 2023-04-06 | $0.9929000 | $0.9949000 | $1.00 | $0.9902000 |
| 2023-04-07 | $0.9949000 | $0.9950000 | $0.9978000 | $0.9923000 |
| 2023-04-08 | $0.9950000 | $0.9986000 | $1.00 | $0.9902000 |
| 2023-04-09 | $0.9986000 | $0.9974000 | $0.9997000 | $0.9373000 |
| 2023-04-10 | $0.9974000 | $0.9928000 | $0.9992000 | $0.9891000 |
| 2023-04-11 | $0.9928000 | $0.9944000 | $1.03 | $0.9608000 |
| 2023-04-12 | $0.9944000 | $0.9930000 | $0.9989000 | $0.9929000 |
| 2023-04-13 | $0.9930000 | $0.9953000 | $0.9965000 | $0.9834000 |
| 2023-04-14 | $0.9953000 | $0.9953000 | $0.9953000 | $0.9953000 |
| 2023-04-15 | $0.9968000 | $0.9967000 | $1.18 | $0.9916000 |
| 2023-04-16 | $0.9967000 | $0.9965000 | $0.9969000 | $0.9851000 |
| 2023-04-17 | $0.9965000 | $0.9966000 | $0.9969000 | $0.9719000 |
| 2023-04-18 | $0.9966000 | $0.9952000 | $0.9970000 | $0.9904000 |
| 2023-04-19 | $0.9952000 | $0.9980000 | $0.9997000 | $0.9951000 |
| 2023-04-20 | $0.9980000 | $0.9952000 | $0.9996000 | $0.9895000 |
| 2023-04-21 | $0.9952000 | $0.9967000 | $0.9967000 | $0.9853000 |
| 2023-04-22 | $0.9967000 | $0.9967000 | $0.9967000 | $0.9967000 |
| 2023-04-23 | $0.9966000 | $0.9950000 | $0.9967000 | $0.9928000 |
| 2023-04-24 | $0.9950000 | $0.9968000 | $1.00 | $0.9935000 |
| 2023-04-25 | $0.9968000 | $0.9965000 | $0.9983000 | $0.9853000 |
| 2023-04-26 | $0.9965000 | $0.9947000 | $1.01 | $0.9866000 |
| 2023-04-27 | $0.9947000 | $0.9955000 | $0.9996000 | $0.9935000 |
| 2023-04-28 | $0.9955000 | $0.9994000 | $0.9996000 | $0.9955000 |
| 2023-04-29 | $0.9994000 | $0.9988000 | $0.9995000 | $0.9942000 |
| 2023-04-30 | $0.9988000 | $0.9993000 | $0.9993000 | $0.9970000 |
| 2023-05-01 | $0.9993000 | $0.9969000 | $1.00 | $0.9937000 |
| 2023-05-02 | $0.9969000 | $0.9939000 | $0.9970000 | $0.9917000 |
| 2023-05-03 | $0.9939000 | $0.9992000 | $0.9992000 | $0.9939000 |
| 2023-05-04 | $0.9992000 | $0.9966000 | $0.9993000 | $0.9961000 |
| 2023-05-05 | $0.9966000 | $0.9980000 | $1.05 | $0.9640000 |
| 2023-05-06 | $0.9980000 | $0.9963000 | $1.04 | $0.9952000 |
| 2023-05-07 | $0.9963000 | $0.9930000 | $0.9999000 | $0.9930000 |
| 2023-05-08 | $0.9930000 | $0.9972000 | $0.9990000 | $0.9929000 |
| 2023-05-09 | $0.9972000 | $0.9988000 | $0.9988000 | $0.9972000 |
| 2023-05-12 | $0.9970000 | $0.9962000 | $0.9996000 | $0.9960000 |
| 2023-05-13 | $0.9962000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2023-05-14 | $0.9971000 | $0.9974000 | $0.9996000 | $0.9971000 |
| 2023-05-15 | $0.9974000 | $0.9989000 | $1.01 | $0.9927000 |
| 2023-05-16 | $0.9989000 | $0.9995000 | $0.9996000 | $0.9957000 |
| 2023-05-17 | $0.9995000 | $0.9992000 | $0.9996000 | $0.9975000 |
| 2023-05-18 | $0.9992000 | $0.9996000 | $0.9996000 | $0.9971000 |
| 2023-05-19 | $0.9996000 | $0.9971000 | $0.9996000 | $0.9967000 |
| 2023-05-20 | $0.9971000 | $0.9981000 | $0.9995000 | $0.9960000 |
| 2023-05-21 | $0.9981000 | $0.9993000 | $0.9993000 | $0.9981000 |
| 2023-05-22 | $0.9993000 | $0.9984000 | $1.00 | $0.9955000 |
| 2023-05-23 | $0.9984000 | $0.9932000 | $0.9987000 | $0.9524000 |
| 2023-05-24 | $0.9932000 | $0.9977000 | $0.9994000 | $0.9922000 |
| 2023-05-25 | $0.9977000 | $0.9995000 | $0.9996000 | $0.9971000 |
| 2023-05-26 | $0.9995000 | $0.9979000 | $0.9995000 | $0.9977000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9904000 |
| 2023-05-28 | $0.9975000 | $0.9997000 | $1.00 | $0.9891000 |
| 2023-05-29 | $0.9997000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2023-05-30 | $0.9993000 | $0.9972000 | $0.9997000 | $0.9896000 |
| 2023-05-31 | $0.9972000 | $0.9898000 | $0.9994000 | $0.9112000 |
| 2023-06-01 | $0.9898000 | $0.9962000 | $0.9993000 | $0.9898000 |
| 2023-06-02 | $0.9962000 | $0.9981000 | $0.9995000 | $0.9961000 |
| 2023-06-03 | $0.9981000 | $0.9991000 | $0.9996000 | $0.9981000 |
| 2023-06-04 | $0.9991000 | $0.9972000 | $0.9995000 | $0.9972000 |
| 2023-06-05 | $0.9972000 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2023-06-06 | $0.9985000 | $0.9986000 | $1.00 | $0.9813000 |
| 2023-06-07 | $0.9986000 | $0.9931000 | $0.9986000 | $0.9930000 |
| 2023-06-08 | $0.9931000 | $0.9867000 | $0.9989000 | $0.9866000 |
| 2023-06-09 | $0.9867000 | $0.9930000 | $0.9995000 | $0.9800000 |
| 2023-06-10 | $0.9930000 | $0.9942000 | $1.01 | $0.9916000 |
| 2023-06-11 | $0.9942000 | $0.9960000 | $0.9960000 | $0.9942000 |
| 2023-06-12 | $0.9934000 | $0.9995000 | $1.02 | $0.9934000 |
| 2023-06-13 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-06-14 | $0.9970000 | $0.9950000 | $0.9996000 | $0.9949000 |
| 2023-06-15 | $0.9950000 | $0.9954000 | $0.9994000 | $0.9939000 |
| 2023-06-16 | $0.9954000 | $0.9941000 | $0.9961000 | $0.9910000 |
| 2023-06-17 | $0.9941000 | $0.9918000 | $0.9968000 | $0.9918000 |
| 2023-06-18 | $0.9918000 | $0.9980000 | $0.9980000 | $0.9900000 |
| 2023-06-19 | $0.9980000 | $0.9992000 | $0.9992000 | $0.9978000 |
| 2023-06-20 | $0.9992000 | $0.9992000 | $1.02 | $0.9967000 |
| 2023-06-21 | $0.9992000 | $0.9972000 | $1.00 | $0.9913000 |
| 2023-06-22 | $0.9972000 | $0.9934000 | $0.9996000 | $0.9930000 |
| 2023-06-23 | $0.9934000 | $0.9979000 | $1.00 | $0.9931000 |
| 2023-06-24 | $0.9979000 | $0.9966000 | $0.9979000 | $0.9607000 |
| 2023-06-25 | $0.9966000 | $0.9933000 | $0.9976000 | $0.9802000 |
| 2023-06-26 | $0.9933000 | $0.9966000 | $0.9999000 | $0.9932000 |
| 2023-06-27 | $0.9966000 | $0.9935000 | $0.9996000 | $0.9858000 |
| 2023-06-28 | $0.9935000 | $0.9959000 | $0.9962000 | $0.9898000 |
| 2023-06-29 | $0.9959000 | $0.9962000 | $0.9963000 | $0.9839000 |
| 2023-06-30 | $0.9962000 | $0.9960000 | $0.9965000 | $0.9930000 |
| 2023-07-01 | $0.9960000 | $0.9947000 | $0.9999000 | $0.9933000 |
| 2023-07-02 | $0.9947000 | $0.9956000 | $0.9962000 | $0.9936000 |
| 2023-07-03 | $0.9956000 | $0.9989000 | $1.00 | $0.9791000 |
| 2023-07-04 | $0.9989000 | $0.9965000 | $0.9989000 | $0.9928000 |
| 2023-07-05 | $0.9965000 | $0.9982000 | $0.9992000 | $0.9852000 |
| 2023-07-06 | $0.9982000 | $0.9962000 | $0.9992000 | $0.9960000 |
| 2023-07-07 | $0.9962000 | $0.9983000 | $0.9992000 | $0.9960000 |
| 2023-07-08 | $0.9983000 | $0.9965000 | $1.00 | $0.9958000 |
| 2023-07-09 | $0.9965000 | $0.9981000 | $1.01 | $0.9942000 |
| 2023-07-10 | $1.01 | $0.9996000 | $1.02 | $0.9846000 |
| 2023-07-11 | $0.9898000 | $0.9899000 | $0.9898000 | $0.9898000 |
| 2023-07-12 | $0.9991000 | $0.9988000 | $1.01 | $0.9726000 |
| 2023-07-13 | $0.9988000 | $0.9971000 | $1.00 | $0.9971000 |
| 2023-07-14 | $0.9971000 | $0.9968000 | $0.9987000 | $0.9961000 |
| 2023-07-15 | $0.9968000 | $0.9961000 | $0.9968000 | $0.9960000 |
| 2023-07-16 | $0.9961000 | $0.9927000 | $0.9964000 | $0.9901000 |
| 2023-07-17 | $0.9927000 | $0.9993000 | $0.9993000 | $0.9927000 |
| 2023-07-18 | $0.9993000 | $0.9991000 | $1.00 | $0.9114000 |
| 2023-07-19 | $0.9991000 | $0.9969000 | $1.00 | $0.9728000 |
| 2023-07-20 | $0.9969000 | $0.9974000 | $0.9997000 | $0.9600000 |
| 2023-07-21 | $0.9974000 | $0.9975000 | $0.9975000 | $0.9974000 |
| 2023-07-22 | $0.9996000 | $0.9972000 | $0.9996000 | $0.9970000 |
| 2023-07-23 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-07-24 | $0.9971000 | $0.9998000 | $0.9999000 | $0.9962000 |
| 2023-07-25 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9966000 |
| 2023-07-26 | $0.9997000 | $0.9951000 | $0.9997000 | $0.9898000 |
| 2023-07-27 | $0.9951000 | $0.9953000 | $0.9966000 | $0.9879000 |
| 2023-07-28 | $0.9953000 | $0.9953000 | $0.9954000 | $0.9930000 |
| 2023-07-29 | $0.9998000 | $1.00 | $1.00 | $0.9966000 |
| 2023-07-30 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2023-07-31 | $0.9932000 | $0.9941000 | $1.03 | $0.9721000 |
| 2023-08-01 | $0.9941000 | $0.9962000 | $0.9991000 | $0.9941000 |
| 2023-08-02 | $0.9962000 | $0.9893000 | $1.00 | $0.9893000 |
| 2023-08-03 | $1.01 | $1.00 | $1.01 | $0.9921000 |
| 2023-08-04 | $0.9933000 | $0.9960000 | $0.9960000 | $0.9717000 |
| 2023-08-05 | $0.9617000 | $1.00 | $1.00 | $0.9960000 |
| 2023-08-06 | $0.9942000 | $0.9881000 | $0.9966000 | $0.9880000 |
| 2023-08-07 | $0.9881000 | $0.9939000 | $1.03 | $0.9880000 |
| 2023-08-08 | $0.9939000 | $0.9944000 | $0.9975000 | $0.9939000 |
| 2023-08-09 | $0.9944000 | $0.9966000 | $0.9968000 | $0.9791000 |
| 2023-08-10 | $0.9966000 | $0.9944000 | $0.9967000 | $0.9834000 |
| 2023-08-11 | $0.9944000 | $0.9944000 | $0.9969000 | $0.9944000 |
| 2023-08-12 | $0.9944000 | $0.9968000 | $0.9969000 | $0.9936000 |
| 2023-08-13 | $0.9968000 | $0.9985000 | $0.9990000 | $0.9944000 |
| 2023-08-14 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-08-15 | $0.9991000 | $0.9965000 | $0.9992000 | $0.9962000 |
| 2023-08-16 | $1.00 | $0.9933000 | $1.01 | $0.9881000 |
| 2023-08-17 | $0.9982000 | $0.9961000 | $0.9995000 | $0.9879000 |
| 2023-08-18 | $0.9961000 | $0.9958000 | $0.9989000 | $0.9776000 |
| 2023-08-19 | $0.9958000 | $0.9917000 | $1.01 | $0.9916000 |
| 2023-08-20 | $1.01 | $1.11 | $1.12 | $1.10 |
| 2023-08-21 | $0.9917000 | $0.9951000 | $0.9951000 | $0.9681000 |
| 2023-08-22 | $0.9951000 | $0.9937000 | $0.9971000 | $0.9845000 |
| 2023-08-23 | $0.9937000 | $0.9920000 | $0.9981000 | $0.9918000 |
| 2023-08-24 | $0.9920000 | $0.9916000 | $0.9953000 | $0.9916000 |
| 2023-08-25 | $0.9916000 | $0.9880000 | $0.9953000 | $0.9880000 |
| 2023-08-26 | $0.9880000 | $0.9904000 | $0.9949000 | $0.9719000 |
| 2023-08-27 | $0.9904000 | $0.9894000 | $1.04 | $0.9733000 |
| 2023-08-28 | $0.9894000 | $0.9917000 | $0.9917000 | $0.9881000 |
| 2023-08-29 | $0.9917000 | $0.9991000 | $0.9991000 | $0.9894000 |
| 2023-08-30 | $0.9991000 | $0.9987000 | $0.9991000 | $0.9961000 |
| 2023-08-31 | $0.9987000 | $0.9957000 | $1.00 | $0.9957000 |
| 2023-09-01 | $0.9957000 | $0.9982000 | $0.9993000 | $0.9872000 |
| 2023-09-02 | $0.9982000 | $0.9971000 | $1.01 | $0.9970000 |
| 2023-09-03 | $0.9971000 | $0.9971000 | $0.9992000 | $0.9970000 |
| 2023-09-04 | $0.9971000 | $0.9971000 | $0.9993000 | $0.9971000 |
| 2023-09-05 | $0.9971000 | $0.9969000 | $1.01 | $0.9792000 |
| 2023-09-06 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2023-09-07 | $0.9968000 | $0.9969000 | $0.9969000 | $0.9942000 |
| 2023-09-08 | $0.9969000 | $0.9943000 | $0.9999000 | $0.9942000 |
| 2023-09-09 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2023-09-10 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2023-09-11 | $0.9951000 | $0.9953000 | $0.9970000 | $0.9938000 |
| 2023-09-12 | $0.9953000 | $0.9991000 | $1.01 | $0.9951000 |
| 2023-09-13 | $0.9991000 | $0.9929000 | $0.9991000 | $0.9929000 |
| 2023-09-14 | $0.9929000 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2023-09-15 | $0.9970000 | $0.9992000 | $1.00 | $0.9930000 |
| 2023-09-16 | $0.9992000 | $0.9994000 | $0.9994000 | $0.9980000 |
| 2023-09-17 | $0.9994000 | $1.00 | $1.00 | $0.9973000 |
| 2023-09-18 | $1.00 | $0.9988000 | $1.00 | $0.9970000 |
| 2023-09-19 | $0.9988000 | $0.9979000 | $0.9997000 | $0.9705000 |
| 2023-09-20 | $0.9979000 | $0.9981000 | $0.9999000 | $0.9978000 |
| 2023-09-21 | $0.9981000 | $0.9997000 | $1.01 | $0.9711000 |
| 2023-09-22 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9980000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-25 | $0.9985000 | $0.9993000 | $0.9993000 | $0.9929000 |
| 2023-09-26 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9951000 |
| 2023-09-27 | $1.02 | $1.00 | $1.02 | $0.9906000 |
| 2023-09-28 | $0.9981000 | $0.9985000 | $0.9999000 | $0.9861000 |
| 2023-09-29 | $0.9985000 | $0.9988000 | $0.9998000 | $0.9985000 |
| 2023-09-30 | $0.9988000 | $0.9986000 | $0.9998000 | $0.9986000 |
| 2023-10-01 | $0.9986000 | $0.9998000 | $0.9998000 | $0.9985000 |
| 2023-10-02 | $0.9998000 | $0.9983000 | $0.9999000 | $0.9970000 |
| 2023-10-03 | $0.9983000 | $0.9997000 | $0.9999000 | $0.9982000 |
| 2023-10-04 | $0.9997000 | $0.9929000 | $0.9999000 | $0.9929000 |
| 2023-10-05 | $0.9929000 | $0.9953000 | $0.9971000 | $0.9929000 |
| 2023-10-06 | $0.9953000 | $0.9970000 | $0.9992000 | $0.9888000 |
| 2023-10-07 | $0.9970000 | $0.9969000 | $0.9970000 | $0.9969000 |
| 2023-10-08 | $0.9971000 | $0.9970000 | $0.9995000 | $0.9970000 |
| 2023-10-09 | $0.9970000 | $0.9930000 | $0.9992000 | $0.9929000 |
| 2023-10-10 | $0.9930000 | $0.9957000 | $0.9970000 | $0.9929000 |
| 2023-10-11 | $0.9957000 | $0.9998000 | $1.00 | $0.9942000 |
| 2023-10-12 | $0.9998000 | $0.9942000 | $1.00 | $0.9919000 |
| 2023-10-13 | $0.9942000 | $0.9939000 | $0.9968000 | $0.9851000 |
| 2023-10-14 | $0.9939000 | $0.9953000 | $0.9964000 | $0.9929000 |
| 2023-10-15 | $0.9953000 | $0.9940000 | $0.9961000 | $0.9931000 |
| 2023-10-16 | $0.9940000 | $0.9954000 | $0.9961000 | $0.9929000 |
| 2023-10-17 | $0.9954000 | $0.9988000 | $1.00 | $0.9839000 |
| 2023-10-18 | $0.9988000 | $0.9960000 | $0.9995000 | $0.9653000 |
| 2023-10-19 | $0.9960000 | $0.9942000 | $0.9993000 | $0.9879000 |
| 2023-10-20 | $0.9942000 | $0.9941000 | $0.9968000 | $0.9941000 |
| 2023-10-21 | $0.9941000 | $0.9967000 | $0.9968000 | $0.9940000 |
| 2023-10-22 | $0.9967000 | $0.9967000 | $0.9967000 | $0.9967000 |
| 2023-10-23 | $0.9943000 | $1.00 | $1.00 | $0.9601000 |
| 2023-10-24 | $1.00 | $0.9962000 | $1.01 | $0.9604000 |
| 2023-10-25 | $0.9962000 | $0.9969000 | $1.00 | $0.9812000 |
| 2023-10-26 | $0.9969000 | $0.9960000 | $0.9997000 | $0.9930000 |
| 2023-10-27 | $0.9960000 | $0.9979000 | $0.9994000 | $0.9783000 |
| 2023-10-28 | $0.9979000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2023-10-31 | $0.9951000 | $0.9970000 | $0.9996000 | $0.9950000 |
| 2023-11-01 | $0.9970000 | $0.9977000 | $0.9977000 | $0.9970000 |
| 모집통화 | 거래소 |
|---|---|
| USDP/USDT | aax |
| USDP/BTC | abcc |
| USDP/USDT | abcc |
| USDP/EUR | bcbitcoin |
| USDP/GBP | bcbitcoin |
| USDP/USDT | bcex |
| USDP/HUSD | bhex |
| USDP/USDT | bigone |
| USDP/USDT | biki |
| USDP/USDT | bilaxy |
| USDP/BNB | binance |
| USDP/BTC | binance |
| USDP/BUSD | binance |
| USDP/ETH | binance |
| USDP/TUSD | binance |
| USDP/USDT | binance |
| USDP/USD | bitfinex |
| USDP/USDT | bitfinex |
| USDP/USDT | bithumbglobal |
| USDP/USDT | bitmart |
| USDP/USDT | bitmax |
| USDP/EUR | bitstamp |
| USDP/GBP | bitstamp |
| USDP/USD | bitstamp |
| USDP/BTC | bittrex |
| USDP/USD | bittrex |
| USDP/USDT | bittrex |
| USDP/BTC | bitz |
| USDP/ETH | bitz |
| USDP/USDT | bitz |
| USDP/EUR | blockchaincom |
| USDP/USD | blockchaincom |
| USDP/BTC | bw |
| USDP/QC | bw |
| USDP/USDT | bw |
| USDP/USDT | catex |
| USDP/USDT | cobinhood |
| USDP/BTC | coinall |
| USDP/USD | coinbase |
| USDP/USDT | coinbase |
| USDP/USDT | coinbene |
| USDP/USDT | coinex |
| USDP/AUD | coinjar |
| USDP/GBP | coinjar |
| USDP/USDC | coinjar |
| USDP/USDT | coinsbit |
| USDP/USD | crex24 |
| USDP/DAI | curve |
| USDP/USDT | curve |
| USDP/TUSD | ddex |
| USDP/USDC | digifinex |
| USDP/USDT | digifinex |
| USDP/USD | ethfinex |
| USDP/BTC | exx |
| USDP/ETH | exx |
| USDP/USDT | exx |
| USDP/USDT | fcoin |
| USDP/CNYX | gateio |
| USDP/USDT | gateio |
| USDP/HUSD | huobipro |
| USDP/USDT | huobipro |
| USDP/DAI | idex |
| USDP/TUSD | idex |
| USDP/USDC | idex |
| USDP/USD | livecoin |
| USDP/BTC | okcoin |
| USDP/USD | okcoin |
| USDP/BTC | okex |
| USDP/USDT | okex |
| USDP/BTC | p2pb2b |
| USDP/ETH | p2pb2b |
| USDP/USD | p2pb2b |
| USDP/USDT | poloniex |
| USDP/KRW | probit |
| USDP/USDT | probit |
| USDP/BTC | sistemkoin |
| USDP/ETH | sistemkoin |
| USDP/EUR | sistemkoin |
| USDP/TRX | sistemkoin |
| USDP/TRY | sistemkoin |
| USDP/USDT | sistemkoin |
| USDP/DAI | switcheo |
| USDP/ETH | switcheo |
| USDP/SAI | switcheo |
| USDP/EURS | tokensnet |
| USDP/USDT | tokensnet |
| USDP/USDT | tokok |
| USDP/BTC | tradesatoshi |
| USDP/DOGE | tradesatoshi |
| USDP/ETH | tradesatoshi |
| USDP/USDT | tradesatoshi |
| USDP/BTC | upbit |
| USDP/USDT | upbit |
| USDP/USDT | xtpub |
| USDP/BTC | yobit |
| USDP/DOGE | yobit |
| USDP/ETH | yobit |
| USDP/RUR | yobit |
| USDP/USD | yobit |
| USDP/WAVES | yobit |
| USDP/QC | zb |
| USDP/USDT | zb |
| USDP/USDT | zbg |
| USDP/BTC | zloadr |
| USDP/ETH | zloadr |
| USDP/USDC | zloadr |
| USDP/USDT | zloadr |
News
