SKY
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-05-31 | $0.0655 | $0.0681 | $0.0689 | $0.0636 |
2025-06-01 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
2025-06-03 | $0.0732 | $0.0774 | $0.1000000 | $0.0725 |
2025-06-04 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
2025-06-07 | $0.0710 | $0.0734 | $0.0776 | $0.0699 |
2025-06-08 | $0.0734 | $0.0734 | $0.0821 | $0.0720 |
2025-06-09 | $0.0734 | $0.0842 | $0.0851 | $0.0721 |
2025-06-10 | $0.0842 | $0.0931 | $0.0949 | $0.0803 |
2025-06-11 | $0.0931 | $0.0876 | $0.0943 | $0.0854 |
2025-06-12 | $0.0876 | $0.0827 | $0.0889 | $0.0825 |
2025-06-13 | $0.0827 | $0.0892 | $0.0948 | $0.0753 |
2025-06-14 | $0.0892 | $0.0876 | $0.0932 | $0.0850 |
2025-06-15 | $0.0876 | $0.0884 | $0.0920 | $0.0850 |
2025-06-16 | $0.0884 | $0.0903 | $0.1029000 | $0.0881 |
2025-06-17 | $0.0903 | $0.0843 | $0.0990 | $0.0828 |
2025-06-18 | $0.0843 | $0.0829 | $0.0868 | $0.0800 |
2025-06-19 | $0.0829 | $0.0803 | $0.0863 | $0.0788 |
2025-06-20 | $0.0803 | $0.0780 | $0.0820 | $0.0760 |
2025-06-21 | $0.0780 | $0.0743 | $0.0799 | $0.0725 |
2025-06-22 | $0.0743 | $0.0737 | $0.0805 | $0.0686 |
2025-06-23 | $0.0737 | $0.0835 | $0.0860 | $0.0716 |
2025-06-24 | $0.0835 | $0.0827 | $0.0910 | $0.0818 |
2025-06-25 | $0.0827 | $0.0794 | $0.0851 | $0.0778 |
2025-06-26 | $0.0794 | $0.0767 | $0.0880 | $0.0757 |
2025-06-27 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
모집통화 | 거래소 |
---|---|
SKY/BNB | binance |
SKY/BTC | binance |
SKY/ETH | binance |
SKY/BTC | chaoex |
SKY/BTC | coinsuper |
SKY/USD | coinsuper |
SKY/BTC | cryptopia |
SKY/DOGE | cryptopia |
SKY/LTC | cryptopia |
SKY/NZDT | cryptopia |
SKY/UNO | cryptopia |
SKY/USDT | cryptopia |
SKY/BTC | lbank |
SKY/LBCN | lbank |
SKY/BITCNY | openledger |
SKY/BITUSD | openledger |
SKY/BTC | openledger |
SKY/BTS | openledger |
SKY/BTC | zecoex |
SKY/INR | zecoex |
SKY/USDT | zecoex |
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.