TAO
Together As One 순위 5000
0 TAO
구매 / 판매
Get Wallet
Together As One
Together As One 가격 $ 0.0000
$ 0.0000
Together As One 24h Vol
$44,323
$44,323
Together As One 시가 총액 $0
$0
24시간 볼륨
0 1 H
-8.23 %
24 H
-46.91 %
7 d
-48.68 %
오늘 Together As One 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. Together As One 가격에 변화가 생겼다. -46.91 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Together As One ~에 거래되었습니다 암호 교환. 도망 Together As One's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Together As One
심볼
TAO
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
---
BTC 24h Vol
0
암호화폐 총 채굴량
0 TAO
1h
-8.23 %
24h
-46.91 %
7d
-48.68 %
웹사이트
N/A
Reddit
N/A
Share Together As One Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-02-26 | $566.87 | $597.17 | $620.66 | $564.03 |
| 2024-02-27 | $597.17 | $606.46 | $646.30 | $580.18 |
| 2024-02-28 | $606.46 | $607.29 | $635.15 | $590.26 |
| 2024-02-29 | $607.29 | $618.15 | $640.34 | $597.11 |
| 2024-03-01 | $618.15 | $668.22 | $728.77 | $609.19 |
| 2024-03-02 | $668.22 | $651.09 | $692.12 | $638.49 |
| 2024-03-03 | $651.09 | $625.66 | $660.25 | $620.88 |
| 2024-03-04 | $625.66 | $646.07 | $666.30 | $622.32 |
| 2024-03-05 | $646.07 | $677.74 | $717.10 | $618.49 |
| 2024-03-06 | $677.74 | $714.67 | $749.75 | $657.82 |
| 2024-03-07 | $714.67 | $730.01 | $758.61 | $693.84 |
| 2024-03-08 | $730.01 | $695.03 | $743.47 | $693.56 |
| 2024-03-09 | $695.03 | $695.03 | $695.03 | $695.03 |
| 2024-03-10 | $715.23 | $690.31 | $722.19 | $670.79 |
| 2024-03-11 | $690.31 | $686.27 | $713.81 | $664.73 |
| 2024-03-12 | $686.27 | $677.52 | $702.09 | $668.23 |
| 2024-03-13 | $677.52 | $639.42 | $697.36 | $636.18 |
| 2024-03-14 | $639.42 | $630.36 | $651.08 | $602.34 |
| 2024-03-15 | $630.36 | $621.09 | $649.64 | $560.51 |
| 2024-03-16 | $621.09 | $602.33 | $651.34 | $573.01 |
| 2024-03-17 | $602.33 | $694.95 | $709.91 | $594.12 |
| 2024-03-18 | $694.95 | $716.18 | $752.51 | $657.44 |
| 2024-03-19 | $716.18 | $611.13 | $724.07 | $599.52 |
| 2024-03-20 | $611.13 | $683.02 | $696.45 | $605.36 |
| 2024-03-21 | $683.02 | $615.69 | $711.82 | $603.17 |
| 2024-03-22 | $615.69 | $579.39 | $647.67 | $559.25 |
| 2024-03-23 | $579.39 | $569.41 | $595.90 | $550.87 |
| 2024-03-24 | $569.41 | $600.11 | $602.71 | $559.57 |
| 2024-03-25 | $600.11 | $623.82 | $635.49 | $586.81 |
| 2024-03-26 | $623.82 | $582.56 | $641.44 | $568.47 |
| 2024-03-27 | $582.56 | $533.14 | $586.48 | $527.18 |
| 2024-03-28 | $533.14 | $532.04 | $570.53 | $516.41 |
| 2024-03-29 | $532.04 | $532.04 | $532.04 | $532.04 |
| 2024-03-30 | $522.00 | $497.47 | $532.95 | $466.53 |
| 2024-03-31 | $497.47 | $497.47 | $497.47 | $497.47 |
| 2024-04-01 | $522.53 | $579.51 | $580.50 | $477.95 |
| 2024-04-02 | $579.51 | $524.60 | $603.26 | $508.51 |
| 2024-04-03 | $524.60 | $524.60 | $524.60 | $524.60 |
| 2024-04-04 | $556.20 | $600.19 | $621.95 | $540.23 |
| 2024-04-05 | $600.19 | $567.79 | $602.40 | $560.30 |
| 2024-04-06 | $567.79 | $553.08 | $579.41 | $547.54 |
| 2024-04-07 | $553.08 | $566.79 | $568.10 | $546.20 |
| 2024-04-08 | $566.79 | $568.63 | $597.14 | $560.97 |
| 2024-04-09 | $568.63 | $592.95 | $599.52 | $557.93 |
| 2024-04-10 | $592.95 | $571.42 | $650.73 | $549.10 |
| 2024-04-11 | $571.42 | $624.13 | $786.96 | $569.79 |
| 2024-04-12 | $624.13 | $539.05 | $643.76 | $513.94 |
| 2024-04-13 | $539.05 | $510.65 | $571.01 | $415.67 |
| 2024-04-14 | $510.65 | $587.41 | $619.26 | $471.32 |
| 2024-04-15 | $587.41 | $525.35 | $593.14 | $519.74 |
| 2024-04-16 | $525.35 | $500.79 | $535.14 | $451.45 |
| 2024-04-17 | $500.79 | $500.79 | $500.79 | $500.79 |
| 2024-04-18 | $455.25 | $465.82 | $474.74 | $434.60 |
| 2024-04-19 | $465.82 | $442.14 | $476.01 | $426.94 |
| 2024-04-20 | $442.14 | $484.94 | $492.00 | $431.25 |
| 2024-04-21 | $484.94 | $474.75 | $488.66 | $457.43 |
| 2024-04-22 | $474.75 | $520.19 | $529.94 | $466.00 |
| 2024-04-23 | $520.19 | $499.84 | $531.39 | $493.27 |
| 2024-04-24 | $499.84 | $452.76 | $506.22 | $443.91 |
| 2024-04-25 | $452.76 | $452.76 | $452.76 | $452.76 |
| 2024-04-26 | $460.80 | $427.08 | $461.24 | $425.86 |
| 2024-04-27 | $427.08 | $421.84 | $429.64 | $410.58 |
| 2024-04-28 | $421.84 | $423.31 | $437.66 | $419.47 |
| 2024-04-29 | $423.31 | $403.62 | $429.88 | $383.59 |
| 2024-04-30 | $403.62 | $403.62 | $403.62 | $403.62 |
| 2024-05-02 | $381.08 | $404.44 | $414.23 | $366.21 |
| 2024-05-03 | $404.44 | $425.76 | $435.55 | $393.32 |
| 2024-05-04 | $425.76 | $446.37 | $469.50 | $423.05 |
| 2024-05-05 | $446.37 | $454.84 | $477.09 | $430.11 |
| 2024-05-06 | $454.84 | $441.64 | $487.49 | $438.89 |
| 2024-05-07 | $441.64 | $418.93 | $455.99 | $418.12 |
| 2024-05-08 | $418.93 | $391.59 | $427.65 | $376.38 |
| 2024-05-09 | $391.59 | $392.95 | $408.07 | $381.30 |
| 2024-05-10 | $392.95 | $376.68 | $399.56 | $367.03 |
| 2024-05-11 | $376.68 | $374.47 | $384.54 | $370.68 |
| 2024-05-12 | $374.47 | $363.05 | $381.78 | $359.38 |
| 2024-05-13 | $363.05 | $357.08 | $376.07 | $340.04 |
| 2024-05-14 | $357.08 | $343.64 | $358.85 | $333.66 |
| 2024-05-15 | $343.64 | $389.61 | $399.51 | $340.75 |
| 2024-05-16 | $389.61 | $382.14 | $408.09 | $376.31 |
| 2024-05-17 | $382.14 | $380.73 | $398.41 | $377.06 |
| 2024-05-18 | $380.73 | $382.63 | $390.22 | $376.04 |
| 2024-05-19 | $382.63 | $365.40 | $393.47 | $358.91 |
| 2024-05-20 | $365.40 | $406.06 | $418.49 | $358.35 |
| 2024-05-21 | $406.06 | $423.65 | $449.33 | $389.87 |
| 2024-05-22 | $423.65 | $446.36 | $476.53 | $415.51 |
| 2024-05-23 | $446.36 | $450.30 | $490.30 | $433.75 |
| 2024-05-24 | $450.30 | $436.22 | $468.36 | $422.08 |
| 2024-05-25 | $436.22 | $424.46 | $448.16 | $421.93 |
| 2024-05-26 | $424.46 | $435.57 | $443.81 | $416.54 |
| 2024-05-27 | $435.57 | $437.56 | $449.83 | $425.22 |
| 2024-05-28 | $437.56 | $418.53 | $438.25 | $412.45 |
| 2024-05-29 | $418.53 | $394.78 | $426.35 | $393.56 |
| 2024-05-30 | $394.78 | $390.25 | $413.51 | $383.00 |
| 2024-05-31 | $390.25 | $388.70 | $397.17 | $378.09 |
| 2024-06-01 | $388.70 | $388.70 | $388.70 | $388.70 |
| 2024-06-02 | $386.27 | $380.84 | $403.01 | $378.71 |
| 2024-06-03 | $380.84 | $378.56 | $389.21 | $374.07 |
| 2024-06-04 | $378.56 | $397.52 | $399.60 | $377.89 |
| 2024-06-05 | $397.52 | $418.08 | $424.24 | $394.57 |
| 2024-06-06 | $418.74 | $423.50 | $432.49 | $410.69 |
| 2024-06-07 | $423.50 | $423.23 | $423.56 | $423.18 |
| 2024-06-08 | $391.93 | $361.63 | $398.22 | $358.30 |
| 2024-06-09 | $361.63 | $361.89 | $362.25 | $361.41 |
| 2024-06-10 | $361.92 | $342.87 | $366.02 | $338.08 |
| 2024-06-11 | $342.87 | $325.62 | $338.15 | $319.36 |
| 2024-06-12 | $325.62 | $353.86 | $364.10 | $314.96 |
| 2024-06-13 | $353.86 | $315.83 | $347.86 | $314.02 |
| 2024-06-14 | $315.83 | $302.59 | $319.49 | $291.83 |
| 2024-06-15 | $302.57 | $301.82 | $308.44 | $295.14 |
| 2024-06-16 | $301.82 | $305.57 | $316.63 | $301.17 |
| 2024-06-17 | $305.57 | $288.33 | $306.95 | $284.81 |
| 2024-06-18 | $288.33 | $293.28 | $294.38 | $237.83 |
| 2024-06-19 | $293.28 | $299.23 | $315.73 | $286.11 |
| 2024-06-20 | $299.23 | $298.88 | $316.13 | $296.42 |
| 2024-06-21 | $298.88 | $286.23 | $301.23 | $284.11 |
| 2024-06-22 | $286.10 | $278.91 | $288.48 | $276.73 |
| 2024-06-23 | $278.91 | $272.37 | $284.69 | $267.38 |
| 2024-06-24 | $272.37 | $276.16 | $284.48 | $253.50 |
| 2024-06-25 | $276.16 | $288.59 | $294.40 | $277.10 |
| 2024-06-26 | $288.59 | $279.27 | $284.32 | $274.84 |
| 2024-06-27 | $279.55 | $284.30 | $289.41 | $276.41 |
| 2024-06-28 | $284.30 | $267.54 | $284.55 | $265.43 |
| 2024-06-29 | $267.54 | $259.52 | $272.55 | $257.87 |
| 2024-06-30 | $259.52 | $271.68 | $273.56 | $260.27 |
| 2024-07-01 | $271.68 | $276.00 | $281.91 | $271.41 |
| 2024-07-02 | $276.00 | $241.48 | $274.05 | $236.02 |
| 2024-07-03 | $241.48 | $236.60 | $240.69 | $223.66 |
| 2024-07-04 | $236.60 | $220.86 | $231.24 | $211.28 |
| 2024-07-05 | $220.86 | $224.32 | $230.61 | $199.56 |
| 2024-07-06 | $224.32 | $230.87 | $235.06 | $226.79 |
| 2024-07-07 | $230.87 | $215.81 | $226.32 | $211.06 |
| 2024-07-08 | $215.81 | $231.09 | $239.15 | $212.66 |
| 2024-07-09 | $231.09 | $255.52 | $269.92 | $235.21 |
| 2024-07-10 | $255.52 | $259.59 | $267.91 | $251.57 |
| 2024-07-11 | $259.59 | $245.85 | $260.65 | $244.42 |
| 2024-07-12 | $245.85 | $246.52 | $246.53 | $245.83 |
| 2024-07-13 | $241.56 | $257.60 | $265.18 | $246.05 |
| 2024-07-14 | $257.60 | $277.03 | $278.67 | $262.31 |
| 2024-07-15 | $277.03 | $299.22 | $311.13 | $286.33 |
| 2024-07-16 | $299.22 | $304.41 | $307.86 | $292.63 |
| 2024-07-17 | $304.41 | $319.20 | $322.79 | $297.47 |
| 2024-07-18 | $319.20 | $336.29 | $336.73 | $310.44 |
| 2024-07-19 | $336.29 | $355.49 | $362.16 | $338.68 |
| 2024-07-20 | $355.49 | $337.77 | $360.07 | $336.56 |
| 2024-07-21 | $337.77 | $351.18 | $355.27 | $337.20 |
| 2024-07-22 | $337.29 | $326.43 | $365.00 | $320.67 |
| 2024-07-23 | $326.43 | $328.80 | $333.97 | $302.69 |
| 2024-07-24 | $328.80 | $329.98 | $345.20 | $320.92 |
| 2024-07-25 | $329.98 | $327.21 | $350.00 | $308.74 |
| 2024-07-26 | $327.21 | $327.00 | $327.21 | $327.00 |
| 2024-07-28 | $339.71 | $338.48 | $341.05 | $330.10 |
| 2024-07-29 | $338.48 | $319.00 | $347.73 | $319.00 |
| 2024-07-30 | $319.00 | $321.21 | $328.75 | $314.14 |
| 2024-07-31 | $321.21 | $301.89 | $321.75 | $300.00 |
| 2024-08-01 | $301.89 | $298.47 | $304.01 | $270.19 |
| 2024-08-02 | $298.47 | $262.96 | $298.47 | $260.00 |
| 2024-08-03 | $262.96 | $248.43 | $273.75 | $245.45 |
| 2024-08-04 | $248.43 | $216.85 | $253.96 | $170.00 |
| 2024-08-05 | $216.85 | $228.59 | $237.64 | $164.03 |
| 2024-08-06 | $228.59 | $259.15 | $271.03 | $228.59 |
| 2024-08-07 | $259.15 | $246.88 | $272.12 | $245.87 |
| 2024-08-08 | $246.88 | $304.66 | $320.00 | $243.78 |
| 2024-08-09 | $304.66 | $298.58 | $320.48 | $291.00 |
| 2024-08-10 | $298.58 | $296.37 | $302.71 | $283.72 |
| 2024-08-11 | $296.37 | $284.82 | $312.66 | $279.17 |
| 2024-08-12 | $284.82 | $283.89 | $301.32 | $273.00 |
| 2024-08-13 | $283.89 | $285.02 | $291.99 | $274.00 |
| 2024-08-14 | $285.02 | $276.18 | $290.41 | $272.03 |
| 2024-08-15 | $276.18 | $267.95 | $280.20 | $255.60 |
| 2024-08-16 | $267.95 | $274.85 | $280.06 | $261.21 |
| 2024-08-17 | $274.85 | $275.72 | $280.00 | $266.67 |
| 2024-08-18 | $275.72 | $280.62 | $299.56 | $266.37 |
| 2024-08-19 | $280.62 | $287.33 | $287.50 | $276.00 |
| 2024-08-20 | $287.33 | $294.83 | $317.77 | $287.33 |
| 2024-08-21 | $294.83 | $296.43 | $305.03 | $280.98 |
| 2024-08-22 | $296.43 | $320.20 | $322.67 | $291.00 |
| 2024-08-23 | $320.20 | $346.75 | $363.24 | $319.82 |
| 2024-08-24 | $346.75 | $338.78 | $349.11 | $329.36 |
| 2024-08-25 | $338.78 | $348.00 | $356.65 | $320.74 |
| 2024-08-26 | $348.00 | $338.04 | $363.24 | $336.67 |
| 2024-08-27 | $338.04 | $313.74 | $365.18 | $302.82 |
| 2024-08-28 | $313.74 | $300.43 | $338.60 | $291.82 |
| 2024-08-29 | $300.43 | $284.24 | $312.28 | $281.04 |
| 2024-08-30 | $284.24 | $282.41 | $284.24 | $267.00 |
| 2024-08-31 | $282.41 | $281.32 | $293.07 | $279.63 |
| 2024-09-01 | $281.32 | $264.07 | $281.32 | $261.97 |
| 2024-09-02 | $264.07 | $280.23 | $284.86 | $264.07 |
| 2024-09-03 | $280.23 | $247.65 | $286.73 | $246.66 |
| 2024-09-04 | $247.65 | $255.23 | $267.23 | $240.00 |
| 2024-09-05 | $255.23 | $237.71 | $258.15 | $234.29 |
| 2024-09-06 | $237.71 | $231.35 | $249.47 | $219.56 |
| 2024-09-07 | $231.35 | $234.77 | $246.25 | $231.20 |
| 2024-09-08 | $234.77 | $245.76 | $253.68 | $234.06 |
| 2024-09-09 | $245.76 | $277.44 | $283.54 | $245.76 |
| 2024-09-10 | $277.44 | $286.96 | $294.18 | $265.00 |
| 2024-09-11 | $286.96 | $284.29 | $295.05 | $273.43 |
| 2024-09-12 | $284.29 | $293.40 | $297.89 | $280.63 |
| 2024-09-13 | $293.40 | $321.56 | $321.56 | $285.00 |
| 2024-09-14 | $321.56 | $327.31 | $329.64 | $310.00 |
| 2024-09-15 | $327.31 | $302.87 | $337.67 | $302.08 |
| 2024-09-16 | $302.87 | $290.06 | $308.48 | $282.98 |
| 2024-09-17 | $290.06 | $323.84 | $336.65 | $282.98 |
| 2024-09-18 | $323.84 | $337.70 | $341.14 | $306.02 |
| 2024-09-19 | $337.70 | $374.44 | $386.87 | $325.46 |
| 2024-09-20 | $374.44 | $408.05 | $442.74 | $367.13 |
| 2024-09-21 | $408.05 | $469.48 | $474.57 | $394.60 |
| 2024-09-22 | $469.48 | $469.98 | $483.73 | $446.32 |
| 2024-09-23 | $469.98 | $540.45 | $583.31 | $460.56 |
| 2024-09-24 | $540.45 | $550.43 | $603.64 | $522.05 |
| 2024-09-25 | $550.43 | $552.03 | $580.94 | $536.29 |
| 2024-09-26 | $552.03 | $526.29 | $569.96 | $500.19 |
| 2024-09-27 | $526.29 | $551.49 | $563.29 | $520.11 |
| 2024-09-28 | $551.49 | $536.74 | $552.50 | $519.13 |
| 2024-09-29 | $536.74 | $562.89 | $593.66 | $526.24 |
| 2024-09-30 | $562.89 | $577.96 | $609.23 | $539.85 |
| 2024-10-01 | $577.96 | $538.81 | $616.71 | $514.90 |
| 2024-10-02 | $538.81 | $520.37 | $579.87 | $495.51 |
| 2024-10-03 | $520.37 | $496.85 | $544.98 | $472.61 |
| 2024-10-04 | $496.85 | $584.46 | $587.11 | $485.99 |
| 2024-10-05 | $584.46 | $564.91 | $601.07 | $554.48 |
| 2024-10-06 | $564.91 | $634.66 | $638.32 | $548.56 |
| 2024-10-07 | $634.66 | $609.08 | $676.85 | $600.44 |
| 2024-10-08 | $609.08 | $606.56 | $642.96 | $602.69 |
| 2024-10-09 | $606.56 | $569.41 | $617.07 | $564.89 |
| 2024-10-10 | $569.41 | $562.64 | $595.07 | $534.83 |
| 2024-10-11 | $562.64 | $621.04 | $645.46 | $558.48 |
| 2024-10-12 | $621.04 | $657.03 | $681.74 | $617.14 |
| 2024-10-13 | $657.03 | $640.33 | $665.64 | $629.37 |
| 2024-10-14 | $640.33 | $632.12 | $677.90 | $621.25 |
| 2024-10-15 | $632.12 | $598.13 | $638.48 | $585.99 |
| 2024-10-16 | $598.13 | $579.73 | $633.77 | $571.09 |
| 2024-10-17 | $579.73 | $577.44 | $596.22 | $561.54 |
| 2024-10-18 | $577.44 | $576.53 | $597.76 | $565.06 |
| 2024-10-19 | $576.53 | $558.76 | $586.32 | $549.18 |
| 2024-10-20 | $558.76 | $600.76 | $607.21 | $553.53 |
| 2024-10-21 | $600.76 | $545.86 | $610.33 | $541.29 |
| 2024-10-22 | $545.86 | $542.31 | $560.75 | $533.78 |
| 2024-10-23 | $542.31 | $527.25 | $548.52 | $506.04 |
| 2024-10-24 | $527.25 | $542.35 | $561.86 | $523.73 |
| 2024-10-25 | $542.35 | $486.13 | $544.78 | $460.43 |
| 2024-10-26 | $486.13 | $510.69 | $520.00 | $482.79 |
| 2024-10-27 | $510.69 | $509.16 | $515.12 | $496.07 |
| 2024-10-28 | $509.16 | $513.18 | $528.18 | $489.40 |
| 2024-10-29 | $513.18 | $519.87 | $555.87 | $511.90 |
| 2024-10-30 | $519.87 | $494.91 | $528.84 | $494.91 |
| 2024-10-31 | $494.91 | $494.91 | $494.91 | $494.91 |
| 2024-11-01 | $483.52 | $462.93 | $488.07 | $450.00 |
| 2024-11-02 | $462.93 | $438.98 | $466.98 | $430.05 |
| 2024-11-03 | $438.98 | $434.39 | $442.70 | $407.35 |
| 2024-11-04 | $434.39 | $418.56 | $440.25 | $404.02 |
| 2024-11-05 | $418.56 | $458.82 | $465.34 | $415.24 |
| 2024-11-06 | $458.82 | $528.28 | $539.93 | $458.35 |
| 2024-11-07 | $528.28 | $506.65 | $547.99 | $504.01 |
| 2024-11-08 | $506.65 | $499.53 | $516.53 | $488.09 |
| 2024-11-09 | $499.53 | $516.72 | $530.27 | $485.41 |
| 2024-11-10 | $516.72 | $560.31 | $576.34 | $505.27 |
| 2024-11-11 | $560.31 | $609.19 | $623.13 | $544.70 |
| 2024-11-12 | $607.04 | $568.84 | $624.92 | $512.40 |
| 2024-11-13 | $568.84 | $539.07 | $576.13 | $518.22 |
| 2024-11-14 | $539.07 | $494.23 | $559.77 | $487.43 |
| 2024-11-15 | $494.23 | $518.44 | $522.12 | $491.08 |
| 2024-11-16 | $518.44 | $518.50 | $543.58 | $507.76 |
| 2024-11-17 | $518.50 | $491.16 | $522.06 | $485.04 |
| 2024-11-18 | $491.16 | $511.94 | $526.47 | $475.08 |
| 2024-11-19 | $511.94 | $484.11 | $511.94 | $473.48 |
| 2024-11-20 | $484.11 | $484.11 | $484.11 | $484.11 |
| 2024-11-21 | $481.50 | $519.46 | $529.10 | $449.91 |
| 2024-11-22 | $519.46 | $511.62 | $520.93 | $485.00 |
| 2024-11-23 | $511.62 | $522.41 | $552.86 | $500.09 |
| 2024-11-24 | $522.41 | $527.15 | $547.88 | $486.48 |
| 2024-11-25 | $527.15 | $546.69 | $567.04 | $476.82 |
| 2024-11-26 | $546.69 | $558.68 | $591.64 | $502.10 |
| 2024-11-27 | $558.68 | $561.65 | $594.20 | $542.51 |
| 2024-11-28 | $561.65 | $595.61 | $609.63 | $552.02 |
| 2024-11-29 | $595.61 | $617.93 | $639.77 | $583.46 |
| 2024-11-30 | $617.93 | $678.75 | $680.00 | $609.30 |
| 2024-12-01 | $678.75 | $636.77 | $679.87 | $627.40 |
| 2024-12-02 | $636.77 | $606.43 | $644.91 | $566.36 |
| 2024-12-03 | $606.97 | $622.20 | $634.25 | $569.46 |
| 2024-12-04 | $622.20 | $655.87 | $725.89 | $618.58 |
| 2024-12-05 | $656.20 | $681.29 | $724.10 | $625.08 |
| 2024-12-06 | $681.29 | $707.49 | $744.62 | $670.78 |
| 2024-12-07 | $707.49 | $698.91 | $719.02 | $685.12 |
| 2024-12-08 | $698.91 | $713.91 | $715.63 | $674.60 |
| 2024-12-09 | $713.91 | $600.03 | $713.91 | $510.29 |
| 2024-12-10 | $599.69 | $575.70 | $614.68 | $527.40 |
| 2024-12-11 | $575.70 | $601.70 | $619.94 | $552.79 |
| 2024-12-12 | $601.70 | $600.61 | $601.70 | $600.61 |
| 2024-12-13 | $577.28 | $578.13 | $589.32 | $562.93 |
| 2024-12-14 | $578.13 | $578.11 | $578.13 | $578.11 |
| 2024-12-15 | $560.75 | $573.22 | $576.14 | $540.62 |
| 2024-12-16 | $574.45 | $541.39 | $585.00 | $535.06 |
| 2024-12-17 | $541.39 | $519.70 | $544.21 | $509.35 |
| 2024-12-18 | $519.70 | $500.35 | $537.42 | $481.64 |
| 2024-12-19 | $500.35 | $446.68 | $598.43 | $433.05 |
| 2024-12-20 | $446.68 | $447.30 | $447.30 | $446.68 |
| 2024-12-21 | $472.66 | $455.31 | $506.81 | $449.98 |
| 2024-12-22 | $455.31 | $455.31 | $455.31 | $455.31 |
| 2024-12-23 | $450.02 | $484.28 | $507.70 | $440.37 |
| 2024-12-24 | $484.28 | $503.87 | $506.11 | $475.70 |
| 2024-12-25 | $503.87 | $499.40 | $520.50 | $490.16 |
| 2024-12-26 | $499.40 | $471.98 | $504.41 | $464.49 |
| 2024-12-27 | $471.98 | $472.81 | $472.81 | $471.98 |
| 2024-12-28 | $467.80 | $471.37 | $475.62 | $458.83 |
| 2024-12-29 | $471.37 | $458.51 | $472.91 | $453.02 |
| 2024-12-30 | $458.51 | $450.33 | $475.23 | $442.06 |
| 2024-12-31 | $450.33 | $440.21 | $456.53 | $435.89 |
| 2025-01-01 | $440.21 | $489.00 | $489.59 | $434.86 |
| 2025-01-02 | $489.00 | $521.69 | $544.92 | $486.08 |
| 2025-01-03 | $521.69 | $551.28 | $571.26 | $517.13 |
| 2025-01-04 | $551.28 | $560.46 | $585.70 | $545.70 |
| 2025-01-05 | $560.46 | $562.58 | $572.75 | $547.79 |
| 2025-01-06 | $562.58 | $556.22 | $588.01 | $541.46 |
| 2025-01-07 | $556.22 | $499.49 | $559.09 | $497.58 |
| 2025-01-08 | $499.49 | $467.13 | $501.68 | $438.99 |
| 2025-01-09 | $467.13 | $432.70 | $475.08 | $426.62 |
| 2025-01-10 | $432.70 | $439.08 | $456.05 | $421.63 |
| 2025-01-11 | $439.08 | $445.80 | $458.06 | $427.86 |
| 2025-01-12 | $445.80 | $443.92 | $453.25 | $434.87 |
| 2025-01-13 | $443.92 | $420.44 | $455.90 | $384.86 |
| 2025-01-14 | $420.44 | $416.22 | $433.31 | $410.75 |
| 2025-01-15 | $416.22 | $417.44 | $417.50 | $416.22 |
| 2025-01-16 | $458.46 | $445.68 | $468.86 | $437.59 |
| 2025-01-17 | $445.68 | $485.45 | $519.17 | $445.61 |
| 2025-01-18 | $485.45 | $457.13 | $495.32 | $440.18 |
| 2025-01-19 | $457.13 | $425.51 | $486.09 | $409.99 |
| 2025-01-20 | $426.55 | $406.62 | $469.16 | $405.00 |
| 2025-01-21 | $406.62 | $425.01 | $433.49 | $386.30 |
| 2025-01-22 | $425.01 | $399.35 | $434.72 | $398.23 |
| 2025-01-23 | $399.35 | $398.23 | $399.35 | $398.23 |
| 2025-01-24 | $379.82 | $372.70 | $390.65 | $363.07 |
| 2025-01-25 | $372.70 | $408.42 | $419.69 | $363.30 |
| 2025-01-26 | $408.42 | $432.83 | $462.54 | $402.39 |
| 2025-01-27 | $432.83 | $445.97 | $479.84 | $384.57 |
| 2025-01-28 | $445.97 | $451.41 | $489.53 | $428.09 |
| 2025-01-29 | $451.41 | $451.42 | $451.42 | $451.41 |
| 2025-01-30 | $449.27 | $453.08 | $479.31 | $445.08 |
| 2025-01-31 | $453.08 | $454.56 | $455.08 | $453.07 |
| 2025-02-01 | $449.13 | $393.82 | $471.10 | $385.26 |
| 2025-02-02 | $393.82 | $351.43 | $407.25 | $336.97 |
| 2025-02-03 | $351.43 | $349.44 | $351.43 | $349.44 |
| 2025-02-04 | $400.37 | $358.89 | $401.04 | $347.27 |
| 2025-02-05 | $358.89 | $350.01 | $403.06 | $342.14 |
| 2025-02-06 | $350.01 | $350.09 | $350.49 | $350.01 |
| 2025-02-07 | $326.06 | $320.22 | $352.40 | $307.83 |
| 2025-02-08 | $320.22 | $350.63 | $353.83 | $317.91 |
| 2025-02-09 | $350.63 | $365.37 | $370.64 | $343.26 |
| 2025-02-10 | $365.37 | $387.24 | $399.10 | $351.46 |
| 2025-02-11 | $387.24 | $412.30 | $437.26 | $386.98 |
| 2025-02-12 | $412.30 | $412.30 | $412.30 | $412.30 |
| 2025-02-14 | $382.56 | $391.48 | $406.87 | $377.25 |
| 2025-02-15 | $391.48 | $375.45 | $401.72 | $371.27 |
| 2025-02-16 | $375.45 | $360.12 | $377.29 | $355.99 |
| 2025-02-17 | $360.12 | $360.71 | $377.74 | $345.20 |
| 2025-02-18 | $360.71 | $375.26 | $387.38 | $348.35 |
| 2025-02-19 | $375.26 | $420.33 | $429.98 | $367.14 |
| 2025-02-20 | $420.33 | $465.95 | $519.89 | $417.74 |
| 2025-02-21 | $465.95 | $444.07 | $494.74 | $420.76 |
| 2025-02-22 | $444.07 | $431.99 | $462.44 | $422.76 |
| 2025-02-23 | $431.99 | $433.46 | $443.25 | $415.54 |
| 2025-02-24 | $433.46 | $397.07 | $448.74 | $395.80 |
| 2025-02-25 | $397.07 | $379.19 | $408.28 | $353.27 |
| 2025-02-26 | $379.19 | $350.50 | $388.51 | $338.16 |
| 2025-02-27 | $350.50 | $329.74 | $369.60 | $322.32 |
| 2025-02-28 | $329.74 | $326.47 | $334.48 | $296.28 |
| 2025-03-01 | $326.47 | $336.97 | $339.64 | $316.05 |
| 2025-03-02 | $336.97 | $353.49 | $360.73 | $321.05 |
| 2025-03-03 | $353.49 | $294.83 | $356.06 | $292.60 |
| 2025-03-04 | $294.83 | $287.50 | $298.54 | $258.00 |
| 2025-03-05 | $287.50 | $299.90 | $312.72 | $285.57 |
| 2025-03-06 | $299.90 | $287.72 | $311.66 | $280.96 |
| 2025-03-07 | $287.72 | $288.08 | $288.08 | $287.72 |
| 2025-03-08 | $275.44 | $275.66 | $285.58 | $265.37 |
| 2025-03-09 | $275.66 | $275.66 | $275.66 | $275.66 |
| 2025-03-10 | $243.28 | $225.24 | $257.00 | $212.99 |
| 2025-03-11 | $225.24 | $259.59 | $272.45 | $212.56 |
| 2025-03-12 | $259.59 | $259.49 | $274.97 | $246.94 |
| 2025-03-13 | $259.49 | $238.12 | $261.65 | $235.00 |
| 2025-03-14 | $238.12 | $255.94 | $262.02 | $238.12 |
| 2025-03-15 | $255.94 | $258.21 | $267.37 | $252.76 |
| 2025-03-16 | $258.21 | $240.92 | $263.48 | $238.98 |
| 2025-03-17 | $240.92 | $254.48 | $261.09 | $240.69 |
| 2025-03-18 | $254.48 | $247.08 | $255.88 | $236.24 |
| 2025-03-19 | $247.08 | $262.33 | $263.49 | $246.65 |
| 2025-03-20 | $262.33 | $251.59 | $268.75 | $248.30 |
| 2025-03-21 | $251.59 | $247.31 | $256.28 | $242.22 |
| 2025-03-22 | $247.31 | $248.31 | $254.55 | $247.06 |
| 2025-03-23 | $248.31 | $257.32 | $258.17 | $246.78 |
| 2025-03-24 | $257.32 | $269.30 | $275.11 | $253.70 |
| 2025-03-25 | $269.30 | $270.08 | $280.72 | $262.72 |
| 2025-03-26 | $270.08 | $260.81 | $280.78 | $255.65 |
| 2025-03-27 | $260.81 | $269.18 | $277.99 | $260.50 |
| 2025-03-28 | $269.18 | $244.48 | $270.61 | $238.74 |
| 2025-03-29 | $244.48 | $231.72 | $245.15 | $220.98 |
| 2025-03-30 | $231.72 | $226.77 | $237.17 | $222.49 |
| 2025-03-31 | $226.77 | $227.15 | $227.15 | $226.77 |
| 2025-04-01 | $223.65 | $232.11 | $235.31 | $223.14 |
| 2025-04-02 | $232.11 | $212.14 | $237.43 | $208.71 |
| 2025-04-03 | $212.14 | $211.67 | $212.15 | $211.67 |
| 2025-04-05 | $220.71 | $219.78 | $221.21 | $212.93 |
| 2025-04-06 | $219.78 | $183.68 | $219.86 | $177.79 |
| 2025-04-07 | $183.68 | $204.26 | $208.43 | $167.91 |
| 2025-04-08 | $204.26 | $194.87 | $217.72 | $193.08 |
| 2025-04-09 | $194.87 | $230.41 | $234.01 | $190.21 |
| 2025-04-10 | $230.41 | $231.52 | $242.31 | $225.44 |
| 2025-04-11 | $231.52 | $250.60 | $260.22 | $231.14 |
| 2025-04-12 | $250.60 | $253.91 | $263.06 | $248.33 |
| 2025-04-13 | $253.91 | $239.98 | $256.30 | $236.20 |
| 2025-04-14 | $239.98 | $239.68 | $240.13 | $239.68 |
| 2025-04-15 | $236.62 | $230.69 | $243.45 | $229.38 |
| 2025-04-16 | $230.69 | $230.35 | $236.69 | $222.68 |
| 2025-04-17 | $230.35 | $230.77 | $230.77 | $230.28 |
| 2025-04-18 | $248.49 | $274.60 | $276.02 | $247.85 |
| 2025-04-19 | $274.60 | $290.67 | $301.97 | $269.81 |
| 2025-04-20 | $290.67 | $315.70 | $325.48 | $288.64 |
| 2025-04-21 | $315.70 | $314.05 | $340.39 | $301.55 |
| 2025-04-22 | $314.05 | $338.35 | $350.92 | $309.16 |
| 2025-04-23 | $338.35 | $336.64 | $350.18 | $323.44 |
| 2025-04-24 | $336.64 | $357.90 | $368.54 | $325.67 |
| 2025-04-25 | $357.90 | $354.19 | $375.37 | $348.82 |
| 2025-04-26 | $354.19 | $349.48 | $359.68 | $337.54 |
| 2025-04-27 | $349.48 | $360.94 | $365.05 | $340.70 |
| 2025-04-28 | $360.94 | $378.48 | $390.60 | $345.57 |
| 2025-04-29 | $378.48 | $366.56 | $386.58 | $361.42 |
| 2025-04-30 | $366.56 | $355.37 | $371.61 | $334.49 |
| 2025-05-01 | $355.37 | $355.23 | $355.61 | $355.23 |
| 2025-05-02 | $358.03 | $375.18 | $380.12 | $353.89 |
| 2025-05-03 | $375.18 | $353.29 | $376.92 | $353.01 |
| 2025-05-04 | $353.29 | $344.21 | $355.57 | $339.34 |
| 2025-05-05 | $344.21 | $375.10 | $382.77 | $340.01 |
| 2025-05-06 | $375.10 | $373.94 | $378.26 | $352.68 |
| 2025-05-07 | $373.94 | $368.03 | $387.17 | $353.51 |
| 2025-05-08 | $368.03 | $368.95 | $369.13 | $368.03 |
| 2025-05-09 | $423.20 | $430.36 | $451.52 | $417.78 |
| 2025-05-10 | $430.36 | $464.48 | $469.24 | $424.12 |
| 2025-05-11 | $464.63 | $458.79 | $468.17 | $439.32 |
| 2025-05-12 | $458.79 | $456.45 | $490.83 | $435.27 |
| 2025-05-13 | $456.45 | $456.46 | $456.63 | $456.29 |
| 2025-05-14 | $462.13 | $455.56 | $470.41 | $443.90 |
| 2025-05-15 | $455.56 | $436.43 | $462.40 | $418.07 |
| 2025-05-16 | $436.43 | $435.44 | $436.56 | $435.44 |