WEMIX
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-12-20 | $3.23 | $3.20 | $3.29 | $3.17 |
2023-12-21 | $3.26 | $3.42 | $3.58 | $3.31 |
2023-12-22 | $3.42 | $3.42 | $3.42 | $3.42 |
2023-12-24 | $3.31 | $3.24 | $3.27 | $3.19 |
2023-12-25 | $3.24 | $3.24 | $3.25 | $3.24 |
2023-12-28 | $3.10 | $3.04 | $3.10 | $2.92 |
2023-12-29 | $3.04 | $3.03 | $3.04 | $3.02 |
2023-12-30 | $2.81 | $2.57 | $2.84 | $2.43 |
2023-12-31 | $2.57 | $2.56 | $2.57 | $2.56 |
2024-01-01 | $2.53 | $2.82 | $2.87 | $2.48 |
2024-01-02 | $2.82 | $2.82 | $2.82 | $2.81 |
2024-01-03 | $2.95 | $2.69 | $2.77 | $2.47 |
2024-01-04 | $2.68 | $2.72 | $2.83 | $2.55 |
2024-01-05 | $2.71 | $2.71 | $2.72 | $2.71 |
2024-01-09 | $2.62 | $2.79 | $2.93 | $2.56 |
2024-01-10 | $2.79 | $2.84 | $2.96 | $2.59 |
2024-01-11 | $2.88 | $2.86 | $2.88 | $2.86 |
2024-01-12 | $2.75 | $2.63 | $2.77 | $2.51 |
2024-01-13 | $2.61 | $2.62 | $2.63 | $2.60 |
2024-01-14 | $2.63 | $2.58 | $2.71 | $2.52 |
2024-01-15 | $2.58 | $2.58 | $2.58 | $2.58 |
2024-01-20 | $2.59 | $2.58 | $2.59 | $2.54 |
2024-01-21 | $2.58 | $2.57 | $2.58 | $2.52 |
2024-01-22 | $2.57 | $2.44 | $2.45 | $2.33 |
2024-01-23 | $2.44 | $2.45 | $2.45 | $2.44 |
2024-01-24 | $2.44 | $2.37 | $2.51 | $2.35 |
2024-01-25 | $2.38 | $2.37 | $2.39 | $2.37 |
2024-01-26 | $2.35 | $2.39 | $2.58 | $2.33 |
2024-01-27 | $2.38 | $2.37 | $2.43 | $2.34 |
2024-01-28 | $2.37 | $2.38 | $2.38 | $2.37 |
2024-02-12 | $2.22 | $2.25 | $2.38 | $2.23 |
2024-02-13 | $2.25 | $2.25 | $2.25 | $2.24 |
모집통화 | 거래소 |
---|---|
WEMIX/KRW | bithumb |
WEMIX/ETH | gateio |
WEMIX/USDT | gateio |
WEMIX/KRW | korbit |
WEMIX/BTC | liquid |
WEMIX/USDT | liquid |