W
Wormhole (IOU) 순위 3173
0 W
구매 / 판매
Get Wallet
Wormhole (IOU)
Wormhole (IOU) 가격 $ 0.9901
$ 0.9901
Wormhole (IOU) 24h Vol
$298,882
$298,882
Wormhole (IOU) 시가 총액 $0
$0
24시간 볼륨
4 BTC 1 H
-0.06 %
24 H
-4.92 %
7 d
-98.36 %
오늘 Wormhole (IOU) 미국 달러의 가격은 현재입니다.
0.9901
USD, 변환 된 경우 Bitcoin ~이다.
0.00001431
BTC. 총 N/A 현재 시장에서 유통되고있다.. Wormhole (IOU) 가격에 변화가 생겼다. -4.92 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Wormhole (IOU) ~에 거래되었습니다 암호 교환. 도망 Wormhole (IOU)'s 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Wormhole (IOU)
심볼
W
알고리즘
N/A
BTC 가격
0.00001431 BTC
BTC 시장
0 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
0 W
1h
-0.06 %
24h
-4.92 %
7d
-98.36 %
웹사이트
N/A
Reddit
N/A
Share Wormhole (IOU) Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-04-30 | $0.6761000 | $0.6069000 | $0.6603000 | $0.5827000 |
| 2024-05-01 | $0.6069000 | $0.6039000 | $0.6080000 | $0.6032000 |
| 2024-05-02 | $0.6859000 | $0.7267000 | $0.7817000 | $0.6505000 |
| 2024-05-03 | $0.7267000 | $0.7374000 | $0.8060000 | $0.7336000 |
| 2024-05-04 | $0.7374000 | $0.7272000 | $0.7854000 | $0.7247000 |
| 2024-05-05 | $0.7272000 | $0.6762000 | $0.7441000 | $0.6653000 |
| 2024-05-06 | $0.6762000 | $0.6462000 | $0.6847000 | $0.6355000 |
| 2024-05-07 | $0.6462000 | $0.6338000 | $0.6513000 | $0.6151000 |
| 2024-05-08 | $0.6338000 | $0.6348000 | $0.6357000 | $0.6329000 |
| 2024-05-10 | $0.6295000 | $0.5958000 | $0.6298000 | $0.5878000 |
| 2024-05-11 | $0.5958000 | $0.5949000 | $0.6119000 | $0.5863000 |
| 2024-05-12 | $0.5949000 | $0.5948000 | $0.5949000 | $0.5946000 |
| 2024-05-15 | $0.5275000 | $0.5717000 | $0.5863000 | $0.5591000 |
| 2024-05-16 | $0.5717000 | $0.5729000 | $0.5729000 | $0.5717000 |
| 2024-06-06 | $0.6223000 | $0.6936000 | $0.6964000 | $0.6122000 |
| 2024-06-07 | $0.6936000 | $0.6908000 | $0.6937000 | $0.6907000 |
| 2024-06-08 | $0.6697000 | $0.6598000 | $0.7610000 | $0.6341000 |
| 2024-06-09 | $0.6598000 | $0.6598000 | $0.6605000 | $0.6597000 |
| 2024-06-10 | $0.6797000 | $0.5553000 | $0.6784000 | $0.5484000 |
| 2024-06-11 | $0.5553000 | $0.5548000 | $0.5562000 | $0.5538000 |
| 2024-06-13 | $0.5255000 | $0.4785000 | $0.5206000 | $0.4739000 |
| 2024-06-14 | $0.4785000 | $0.4789000 | $0.4790000 | $0.4785000 |
| 2024-07-18 | $0.3230000 | $0.3237000 | $0.3367000 | $0.3107000 |
| 2024-07-19 | $0.3237000 | $0.3239000 | $0.3239000 | $0.3233000 |
| 2024-07-23 | $0.3212000 | $0.3130000 | $0.3335000 | $0.3090000 |
| 2024-07-24 | $0.3130000 | $0.3126000 | $0.3131000 | $0.3124000 |
| 2024-08-05 | $0.2165000 | $0.1756000 | $0.2175000 | $0.1630000 |
| 2024-08-06 | $0.1756000 | $0.1756000 | $0.1756000 | $0.1755000 |
| 2024-08-09 | $0.2135000 | $0.2094000 | $0.2148000 | $0.2034000 |
| 2024-08-10 | $0.2094000 | $0.2245000 | $0.2347000 | $0.2065000 |
| 2024-08-11 | $0.2245000 | $0.2047000 | $0.2266000 | $0.2033000 |
| 2024-08-12 | $0.2047000 | $0.2224000 | $0.2277000 | $0.2047000 |
| 2024-08-13 | $0.2224000 | $0.2285000 | $0.2338000 | $0.2122000 |
| 2024-08-14 | $0.2285000 | $0.2172000 | $0.2285000 | $0.2146000 |
| 2024-08-15 | $0.2172000 | $0.2169000 | $0.2174000 | $0.2169000 |
| 2024-08-16 | $0.2113000 | $0.2057000 | $0.2132000 | $0.1977000 |
| 2024-08-17 | $0.2057000 | $0.2139000 | $0.2170000 | $0.2034000 |
| 2024-08-18 | $0.2139000 | $0.2133000 | $0.2219000 | $0.2102000 |
| 2024-08-19 | $0.2133000 | $0.2347000 | $0.2359000 | $0.2077000 |
| 2024-08-20 | $0.2347000 | $0.2351000 | $0.2393000 | $0.2253000 |
| 2024-08-21 | $0.2351000 | $0.2347000 | $0.2351000 | $0.2343000 |
| 2024-08-22 | $0.2440000 | $0.2416000 | $0.2480000 | $0.2390000 |
| 2024-08-23 | $0.2416000 | $0.2414000 | $0.2417000 | $0.2414000 |
| 2024-08-25 | $0.2661000 | $0.2599000 | $0.2667000 | $0.2492000 |
| 2024-08-26 | $0.2599000 | $0.2602000 | $0.2602000 | $0.2599000 |
| 2024-08-28 | $0.2262000 | $0.2177000 | $0.2331000 | $0.2114000 |
| 2024-08-29 | $0.2177000 | $0.2180000 | $0.2180000 | $0.2176000 |
| 2024-08-30 | $0.2207000 | $0.2184000 | $0.2227000 | $0.2045000 |
| 2024-08-31 | $0.2184000 | $0.2096000 | $0.2209000 | $0.2075000 |
| 2024-09-01 | $0.2096000 | $0.1988000 | $0.2152000 | $0.1973000 |
| 2024-09-02 | $0.1988000 | $0.2101000 | $0.2147000 | $0.1979000 |
| 2024-09-03 | $0.2101000 | $0.1971000 | $0.2186000 | $0.1956000 |
| 2024-09-04 | $0.1971000 | $0.2039000 | $0.2100000 | $0.1863000 |
| 2024-09-05 | $0.2039000 | $0.2006000 | $0.2060000 | $0.1974000 |
| 2024-09-06 | $0.2006000 | $0.2002000 | $0.2006000 | $0.2001000 |
| 2024-09-07 | $0.1915000 | $0.1963000 | $0.2004000 | $0.1901000 |
| 2024-09-08 | $0.1963000 | $0.2012000 | $0.2051000 | $0.1927000 |
| 2024-09-09 | $0.2012000 | $0.2018000 | $0.2020000 | $0.2012000 |
| 2024-09-10 | $0.2092000 | $0.2075000 | $0.2103000 | $0.2042000 |
| 2024-09-11 | $0.2075000 | $0.2000000 | $0.2077000 | $0.1939000 |
| 2024-09-12 | $0.2000000 | $0.2056000 | $0.2088000 | $0.1969000 |
| 2024-09-13 | $0.2056000 | $0.2056000 | $0.2057000 | $0.2056000 |
| 2024-09-15 | $0.2075000 | $0.1991000 | $0.2155000 | $0.1987000 |
| 2024-09-16 | $0.1991000 | $0.1990000 | $0.1991000 | $0.1988000 |
| 2024-09-27 | $0.2950000 | $0.3252000 | $0.3423000 | $0.2950000 |
| 2024-09-28 | $0.3252000 | $0.3266000 | $0.3266000 | $0.3252000 |
| 2024-10-02 | $0.3040000 | $0.3432000 | $0.4049000 | $0.3039000 |
| 2024-10-03 | $0.3432000 | $0.3179000 | $0.3589000 | $0.3084000 |
| 2024-10-04 | $0.3179000 | $0.3282000 | $0.3386000 | $0.3107000 |
| 2024-10-05 | $0.3282000 | $0.3413000 | $0.3673000 | $0.3282000 |
| 2024-10-06 | $0.3413000 | $0.3396000 | $0.3413000 | $0.3396000 |
| 2024-10-19 | $0.2899000 | $0.2899000 | $0.2923000 | $0.2840000 |
| 2024-10-20 | $0.2899000 | $0.2931000 | $0.2936000 | $0.2899000 |
