Arweave Ряд 40

65,454,185 AR

24ч

1,760 BTC

1 H

1.79 %

24 H

3.09 %

7 d

8.45 %

сегодня Arweave цена в долларах США в настоящее время 40.94 USD, и если он преобразуется в Bitcoin является 0.00066143 BTC. Всего 65,454,185 AR в настоящее время распространяются на рынке. Arweave цены в настоящее время испытывают изменение 3.09 %, проверять все криптовалюты. За последние 24 часа 1.090 M US dollars Arweave торгуется на Crypto Exchanges. Получить Arweave's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Arweave

символ

алгоритм

SHA-256

BTC цена

0.00066143 BTC

BTC рынок

43,293 BTC

BTC 24h Vol

1,760 BTC

Все добыденные монеты

65,454,185 AR

1.79 %

24h

3.09 %

8.45 %

Twitter

Arweave

Веб-сайт

Arweave

Share Arweave Price

Диаграммы

Date	Open	Close	High	Low
2021-11-16	$65.78	$61.13	$62.45	$56.75
2021-11-17	$61.13	$56.75	$62.24	$56.15
2021-11-18	$56.75	$53.38	$55.20	$50.64
2021-11-19	$53.53	$59.71	$64.01	$54.39
2021-11-20	$59.71	$65.27	$67.30	$61.32
2021-11-21	$65.27	$64.39	$72.44	$63.81
2021-11-22	$64.39	$59.98	$62.40	$59.02
2021-11-23	$59.85	$60.79	$62.92	$60.27
2021-11-24	$60.79	$58.20	$60.49	$56.51
2021-11-25	$58.20	$59.38	$63.56	$59.08
2021-11-26	$59.38	$53.84	$61.64	$51.83
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.91	$62.12	$56.24
2021-11-30	$60.91	$59.34	$62.99	$58.26
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$56.02	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.59	$51.07	$40.11
2021-12-05	$49.59	$45.11	$51.35	$43.65
2021-12-06	$45.11	$46.79	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.35	$42.20	$40.26
2021-12-11	$40.35	$41.80	$42.70	$41.30
2021-12-12	$41.84	$41.88	$43.02	$41.14
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.19	$39.68	$37.05
2021-12-15	$38.19	$41.22	$42.03	$37.36
2021-12-16	$41.22	$46.53	$47.77	$40.11
2021-12-17	$46.49	$47.69	$50.00	$43.93
2021-12-18	$47.69	$52.86	$54.03	$47.42
2021-12-19	$52.86	$59.29	$59.71	$50.28
2021-12-20	$59.21	$56.58	$60.05	$51.56
2021-12-21	$56.58	$54.35	$59.30	$53.67
2021-12-22	$54.30	$53.18	$56.20	$52.80
2021-12-23	$53.18	$57.29	$57.84	$54.49
2021-12-24	$57.29	$61.92	$64.82	$55.11
2021-12-25	$61.92	$60.57	$67.93	$60.01
2021-12-26	$60.57	$61.66	$64.35	$59.32
2021-12-27	$61.66	$59.94	$64.41	$59.79
2021-12-28	$59.94	$53.34	$57.14	$53.15
2021-12-29	$53.34	$54.65	$56.83	$51.77
2021-12-30	$54.65	$58.11	$58.63	$54.01
2021-12-31	$58.11	$58.99	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$65.99	$66.21	$65.95
2022-01-03	$60.13	$59.88	$60.29	$57.74
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$48.30	$48.60	$46.12
2022-01-12	$48.30	$52.09	$53.32	$49.50
2022-01-13	$52.09	$49.52	$52.71	$49.30
2022-01-14	$49.52	$50.29	$51.88	$49.64
2022-01-15	$50.29	$49.77	$50.97	$49.42
2022-01-16	$49.77	$49.35	$50.34	$48.44
2022-01-17	$49.35	$47.54	$48.73	$45.69
2022-01-18	$47.46	$44.36	$48.01	$44.07
2022-01-19	$44.36	$42.01	$44.88	$41.61
2022-01-20	$42.01	$40.13	$42.53	$38.68
2022-01-21	$40.13	$32.37	$36.69	$31.37
2022-01-22	$32.37	$31.09	$33.23	$28.39
2022-01-23	$31.09	$34.35	$35.55	$31.70
2022-01-24	$34.35	$33.34	$35.64	$30.21
2022-01-25	$33.34	$32.67	$35.20	$30.82
2022-01-26	$32.67	$30.15	$33.37	$29.91
2022-01-27	$30.15	$30.18	$30.23	$30.13
2022-01-28	$30.48	$31.75	$32.15	$30.13
2022-01-29	$31.75	$35.05	$36.04	$32.05
2022-01-30	$35.05	$35.95	$37.57	$33.88
2022-01-31	$35.95	$35.99	$36.01	$35.92
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$34.85	$39.87	$34.64
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.05	$40.82	$37.12
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$36.70	$40.68	$36.08
2022-02-09	$36.70	$36.87	$36.87	$36.70
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$32.15	$33.71	$31.49
2022-02-14	$32.15	$32.43	$32.68	$31.11
2022-02-15	$32.43	$35.05	$35.40	$33.62
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.90	$30.87	$28.46
2022-02-19	$28.90	$28.32	$29.17	$27.39
2022-02-20	$28.32	$26.06	$27.20	$25.48
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.23	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$27.71	$27.98	$24.63
2022-02-25	$27.61	$29.25	$29.85	$27.70
2022-02-26	$29.25	$27.52	$29.64	$27.31
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$31.58	$34.35	$31.48
2022-03-03	$31.64	$31.55	$32.19	$29.87
2022-03-04	$31.55	$28.63	$30.33	$28.20
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$32.57	$33.16	$30.19
2022-03-09	$32.57	$37.27	$38.64	$35.24
2022-03-10	$37.27	$31.90	$36.83	$31.87
2022-03-11	$31.90	$32.02	$33.50	$30.06
2022-03-12	$32.02	$30.70	$32.50	$30.42
2022-03-13	$30.70	$30.45	$30.90	$29.07
2022-03-14	$30.45	$30.77	$32.43	$30.56
2022-03-15	$30.77	$29.95	$31.09	$29.65
2022-03-16	$29.95	$33.98	$34.15	$30.70
2022-03-17	$33.98	$33.55	$34.81	$32.70
2022-03-18	$33.55	$33.93	$36.03	$33.66
2022-03-19	$33.93	$33.86	$36.91	$33.79
2022-03-20	$33.86	$32.38	$33.49	$32.10
2022-03-21	$32.38	$32.77	$33.18	$31.53
2022-03-22	$32.77	$32.01	$34.32	$31.85
2022-03-23	$32.01	$32.82	$33.89	$32.12
2022-03-24	$32.82	$32.81	$34.34	$32.63
2022-03-25	$32.81	$34.33	$34.96	$32.42
2022-03-26	$34.33	$35.24	$35.75	$33.66
2022-03-27	$35.24	$37.62	$38.76	$35.67
2022-03-28	$37.62	$37.12	$39.58	$36.74
2022-03-29	$37.12	$39.26	$40.21	$37.37
2022-03-30	$39.26	$38.71	$41.08	$36.74
2022-03-31	$38.71	$36.75	$39.32	$35.48
2022-04-01	$36.75	$39.62	$39.89	$36.24
2022-04-02	$39.62	$39.16	$40.76	$38.09
2022-04-03	$39.16	$40.85	$41.89	$38.85
2022-04-04	$40.85	$39.00	$41.13	$38.14
2022-04-05	$39.00	$36.66	$38.55	$36.58
2022-04-06	$36.66	$32.69	$35.22	$32.43
2022-04-07	$32.69	$34.25	$34.35	$32.60
2022-04-08	$34.31	$33.27	$34.48	$33.03
2022-04-09	$33.27	$34.19	$35.09	$33.36
2022-04-10	$34.19	$33.97	$34.66	$33.55
2022-04-11	$33.92	$29.99	$32.71	$29.20
2022-04-12	$29.99	$30.06	$30.13	$29.95
2022-04-13	$31.65	$31.69	$32.80	$31.22
2022-04-14	$31.69	$30.30	$31.14	$29.82
2022-04-15	$30.30	$30.22	$30.99	$30.07
2022-04-16	$30.22	$29.82	$30.49	$29.45
2022-04-17	$29.82	$28.76	$29.81	$28.64
2022-04-18	$28.76	$30.40	$30.64	$29.15
2022-04-19	$30.40	$30.98	$31.35	$30.17
2022-04-20	$30.98	$29.84	$31.64	$29.71
2022-04-21	$29.84	$28.15	$29.71	$27.91
2022-04-22	$28.15	$28.35	$29.04	$27.61
2022-04-23	$28.35	$27.87	$28.53	$27.83
2022-04-24	$27.87	$26.79	$28.59	$26.76
2022-04-25	$26.79	$27.63	$28.25	$26.81
2022-04-26	$27.63	$26.29	$26.70	$24.88
2022-04-27	$26.29	$26.29	$26.37	$26.28
2022-07-13	$10.94	$12.77	$12.88	$11.08
2022-07-14	$12.77	$12.87	$12.91	$12.77
2022-07-15	$14.32	$14.02	$14.79	$13.68
2022-07-16	$14.02	$14.05	$14.05	$14.01
2022-07-17	$15.91	$15.40	$16.00	$14.94
2022-07-18	$15.40	$16.44	$17.54	$16.44
2022-07-19	$16.44	$15.51	$17.27	$15.48
2022-07-20	$15.51	$15.47	$15.53	$15.47
2022-07-30	$13.54	$14.75	$15.22	$13.44
2022-07-31	$14.75	$14.73	$14.75	$14.72
2022-12-08	$8.96	$9.17	$9.29	$9.05
2022-12-09	$9.17	$9.17	$9.18	$9.16
2023-07-26	$5.60	$5.63	$5.68	$5.53
2023-07-27	$5.63	$5.66	$5.73	$5.59
2023-07-28	$5.64	$5.64	$5.64	$5.64
2023-07-29	$5.66	$5.62	$6.21	$5.54
2023-07-30	$5.60	$5.49	$5.63	$5.39
2023-07-31	$5.50	$5.49	$5.50	$5.49
2023-08-03	$5.34	$5.26	$5.40	$5.24
2023-08-04	$5.28	$5.22	$5.37	$5.18
2023-08-05	$5.21	$5.28	$5.31	$5.15
2023-08-06	$5.28	$5.23	$5.41	$5.21
2023-08-07	$5.24	$5.17	$5.34	$5.09
2023-08-08	$5.17	$5.27	$5.43	$5.14
2023-08-09	$5.27	$5.29	$5.29	$5.16
2023-08-10	$5.29	$5.02	$5.29	$5.01
2023-08-11	$5.03	$4.94	$5.06	$4.89
2023-08-12	$4.93	$5.20	$5.20	$4.93
2023-08-13	$5.18	$5.19	$5.19	$5.18
2023-08-15	$5.41	$5.19	$5.37	$5.00
2023-08-16	$5.19	$5.18	$5.22	$5.18
2023-08-17	$4.87	$4.69	$4.85	$4.45
2023-08-18	$4.69	$4.32	$4.87	$4.26
2023-08-19	$4.37	$4.46	$4.80	$4.30
2023-08-20	$4.46	$4.48	$4.50	$4.46
2023-08-21	$4.50	$4.40	$4.55	$4.35
2023-08-22	$4.40	$4.40	$4.40	$4.40
2023-08-23	$4.39	$4.42	$4.50	$4.40
2023-08-24	$4.42	$4.42	$4.42	$4.42
2023-08-25	$4.17	$4.17	$4.21	$3.99
2023-08-26	$4.17	$4.18	$4.26	$4.03
2023-08-27	$4.22	$4.21	$4.26	$4.13
2023-08-28	$4.21	$4.20	$4.29	$4.16
2023-08-29	$4.21	$4.38	$4.47	$4.13
2023-08-30	$4.38	$4.41	$4.41	$4.38
2023-08-31	$4.26	$4.13	$4.14	$4.00
2023-09-01	$4.14	$4.09	$4.23	$4.03
2023-09-02	$4.09	$4.15	$4.20	$4.01
2023-09-03	$4.15	$4.08	$4.20	$4.04
2023-09-04	$4.10	$4.18	$4.23	$4.06
2023-09-05	$4.20	$4.20	$4.20	$4.19
2023-09-07	$4.25	$4.33	$4.38	$4.23
2023-09-08	$4.33	$4.20	$4.31	$4.15
2023-09-09	$4.20	$4.29	$4.32	$4.19
2023-09-10	$4.29	$4.05	$4.28	$3.97
2023-09-11	$4.07	$4.03	$4.07	$4.03
2023-09-15	$4.09	$4.52	$4.55	$4.07
2023-09-16	$4.52	$4.38	$4.73	$4.30
2023-09-17	$4.38	$4.38	$4.38	$4.38
2023-09-18	$4.32	$4.29	$4.50	$4.28
2023-09-19	$4.29	$4.29	$4.29	$4.29
2023-09-25	$4.08	$4.12	$4.19	$4.07
2023-09-26	$4.10	$4.10	$4.10	$4.10
2023-10-03	$4.27	$4.13	$4.29	$4.11
2023-10-04	$4.13	$4.18	$4.18	$4.13
2023-10-06	$4.17	$4.05	$4.17	$4.00
2023-10-07	$4.05	$4.05	$4.06	$4.05
2023-11-20	$9.09	$8.20	$9.35	$8.12
2023-11-21	$8.20	$8.19	$8.20	$8.14
2024-02-28	$19.15	$28.86	$29.97	$20.48
2024-02-29	$28.45	$28.78	$28.84	$28.45
2024-03-01	$26.72	$26.86	$30.41	$26.43
2024-03-02	$26.86	$26.94	$30.12	$25.27
2024-03-03	$26.94	$30.18	$34.14	$27.21
2024-03-04	$30.19	$30.28	$30.28	$30.16
2024-03-07	$35.79	$37.46	$39.82	$35.19
2024-03-08	$37.46	$42.76	$44.94	$37.18
2024-03-09	$42.71	$42.81	$42.86	$42.71
2024-03-10	$43.56	$41.30	$44.74	$39.59
2024-03-11	$41.30	$41.18	$41.30	$41.18
2024-03-12	$39.61	$37.84	$41.05	$37.49
2024-03-13	$37.91	$37.79	$37.91	$37.78
2024-03-17	$32.37	$37.55	$41.15	$33.57
2024-03-18	$37.59	$37.51	$37.60	$37.48
2024-03-19	$32.99	$31.12	$31.82	$28.32
2024-03-20	$31.12	$31.52	$31.53	$31.08
2024-03-22	$35.41	$34.82	$36.67	$33.82
2024-03-23	$34.82	$34.61	$34.82	$34.57
2024-03-28	$42.67	$41.48	$46.59	$41.35
2024-03-29	$41.49	$41.44	$41.52	$41.39
2024-03-30	$39.08	$37.84	$39.31	$37.57
2024-03-31	$37.78	$37.79	$37.79	$37.75
2024-04-01	$38.79	$36.03	$38.64	$35.00
2024-04-02	$36.03	$33.97	$34.63	$32.96
2024-04-03	$33.97	$33.39	$34.99	$32.82
2024-04-04	$33.37	$33.49	$35.20	$32.26
2024-04-05	$33.49	$31.77	$33.17	$31.26
2024-04-06	$31.77	$33.64	$34.11	$32.03
2024-04-07	$33.64	$33.82	$34.56	$33.15
2024-04-08	$33.87	$33.85	$33.87	$33.85
2024-04-09	$35.17	$31.89	$34.10	$31.70
2024-04-10	$31.89	$31.20	$32.63	$30.53
2024-04-11	$31.20	$31.19	$31.25	$31.15
2024-04-13	$24.61	$26.09	$28.28	$22.48
2024-04-14	$26.10	$25.70	$26.10	$25.53
2024-04-19	$25.02	$27.49	$28.06	$24.15
2024-04-20	$27.49	$32.44	$33.13	$27.84
2024-04-21	$32.44	$32.78	$34.74	$31.78
2024-04-22	$32.78	$32.89	$32.90	$32.76
2024-04-23	$35.31	$33.51	$35.59	$33.22
2024-04-24	$33.51	$32.95	$33.91	$31.43
2024-04-25	$32.95	$32.88	$32.95	$32.86
2024-04-26	$35.90	$30.96	$35.54	$30.64
2024-04-27	$30.96	$30.80	$30.96	$30.79
2024-04-28	$33.51	$35.89	$37.36	$33.18
2024-04-29	$35.89	$36.05	$37.70	$34.28
2024-04-30	$36.05	$30.18	$35.09	$30.14
2024-05-01	$30.18	$30.02	$30.28	$29.97
2024-05-02	$28.63	$34.48	$36.04	$28.05
2024-05-03	$34.48	$34.60	$38.91	$34.50
2024-05-04	$34.55	$34.58	$34.58	$34.51
2024-05-05	$35.93	$40.62	$41.44	$35.62
2024-05-06	$40.62	$39.76	$40.76	$37.26
2024-05-07	$39.76	$37.82	$41.63	$37.11
2024-05-08	$37.82	$37.33	$38.89	$35.56
2024-05-09	$37.33	$41.22	$42.52	$38.48
2024-05-10	$41.22	$41.52	$43.45	$38.94
2024-05-11	$41.52	$39.81	$42.22	$38.96
2024-05-12	$39.81	$41.95	$42.84	$40.10
2024-05-13	$41.95	$39.41	$43.49	$38.58
2024-05-14	$39.41	$39.21	$39.93	$37.65
2024-05-15	$39.21	$39.22	$39.22	$39.20

Пара	обмен
AR/USDT	bilaxy
AR/BNB	binance
AR/BTC	binance
AR/BUSD	binance
AR/USDT	binance
AR/USDT	bitmart
AR/BTC	bittrex
AR/USDT	bkex
AR/USDT	coinbene
AR/USDT	gateio
AR/BTC	hitbtc
AR/USDT	hitbtc
AR/BTC	huobikorea
AR/ETH	huobikorea
AR/KRW	huobikorea
AR/USDT	huobikorea
AR/BTC	huobipro
AR/ETH	huobipro
AR/USDT	huobipro
AR/BTC	kucoin
AR/USDT	kucoin

Arweave

описание

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Arweave (AR) News