Bitcoin BEP2 Ряд 206

54,233 BTCB

24ч

306 BTC

1 H

-0.02 %

24 H

0.03 %

7 d

0.21 %

сегодня Bitcoin BEP2 цена в долларах США в настоящее время 63,809.33 USD, и если он преобразуется в Bitcoin является 0.99988210 BTC. Всего 54,233 BTCB в настоящее время распространяются на рынке. Bitcoin BEP2 цены в настоящее время испытывают изменение 0.03 %, проверять все криптовалюты. За последние 24 часа 0.195 M US dollars Bitcoin BEP2 торгуется на Crypto Exchanges. Получить Bitcoin BEP2's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bitcoin BEP2

символ

BTCB

алгоритм

BTC цена

0.99988210 BTC

BTC рынок

54,227 BTC

BTC 24h Vol

306 BTC

Все добыденные монеты

54,233 BTCB

-0.02 %

24h

0.03 %

0.21 %

Bitcoin BEP2

Веб-сайт

Bitcoin BEP2

Share Bitcoin BEP2 Price

Диаграммы

Date	Open	Close	High	Low
2019-06-19	$9,072.63	$9,280.54	$9,280.54	$9,271.26
2019-06-20	$9,280.54	$9,527.31	$9,536.85	$9,527.31
2019-06-21	$9,527.31	$10,208.65	$10,218.87	$10,208.65
2019-06-22	$10,208.65	$10,689.54	$10,689.54	$10,678.85
2019-06-23	$10,689.54	$10,855.99	$10,855.99	$10,855.99
2019-06-24	$10,855.99	$11,035.74	$11,035.74	$11,024.70
2019-06-25	$11,035.74	$11,740.34	$11,740.34	$11,728.60
2019-06-26	$11,740.34	$12,900.37	$12,913.28	$12,900.37
2019-06-27	$12,900.37	$11,154.09	$11,154.09	$11,142.94
2019-06-28	$11,154.09	$12,342.70	$12,355.06	$12,342.70
2019-06-29	$12,342.70	$11,872.22	$11,884.10	$11,872.22
2019-06-30	$11,872.22	$10,769.05	$10,769.05	$10,758.28
2019-07-01	$10,769.05	$10,591.87	$10,591.87	$10,581.28
2019-07-02	$10,591.87	$10,833.29	$10,844.13	$10,833.29
2019-07-03	$10,833.29	$11,969.63	$11,981.61	$11,969.63
2019-07-04	$11,969.63	$11,156.52	$11,156.52	$11,145.36
2019-07-05	$11,156.52	$10,993.25	$10,993.25	$10,982.26
2019-07-06	$10,993.25	$11,237.69	$11,248.94	$11,237.69
2019-07-07	$11,237.69	$11,462.81	$11,474.28	$11,462.81
2019-07-08	$11,462.81	$12,283.86	$12,296.16	$12,283.86
2019-07-09	$12,283.86	$12,554.45	$12,567.02	$12,554.45
2019-07-10	$12,554.45	$12,097.91	$12,099.12	$12,087.02
2019-07-11	$12,097.91	$11,341.99	$11,343.12	$11,341.99
2019-07-12	$11,341.99	$11,796.19	$11,797.37	$11,796.19
2019-07-13	$11,796.19	$11,362.83	$11,363.97	$11,362.83
2019-07-14	$11,362.83	$10,203.39	$10,204.41	$10,203.39
2019-07-15	$10,203.39	$10,850.26	$10,850.26	$10,849.17
2019-07-16	$10,850.26	$9,423.44	$9,423.44	$9,422.50
2019-07-17	$9,423.44	$9,696.15	$9,696.15	$9,695.18
2019-07-18	$9,696.15	$10,638.35	$10,638.35	$10,637.29
2019-07-19	$10,638.35	$10,532.94	$10,532.94	$10,531.89
2019-07-20	$10,532.94	$10,759.42	$10,759.42	$10,758.34
2019-07-21	$10,759.42	$10,586.71	$10,586.71	$10,585.65
2019-07-22	$10,586.71	$10,324.84	$10,325.87	$10,324.84
2019-07-23	$10,324.84	$9,853.16	$9,854.15	$9,853.16
2019-07-24	$9,853.16	$9,772.14	$9,772.14	$9,771.16
2019-07-25	$9,772.14	$9,882.43	$9,882.43	$9,881.44
2019-07-26	$9,882.43	$9,847.45	$9,847.45	$9,846.47
2019-07-27	$9,847.45	$9,478.32	$9,478.32	$9,477.37
2019-07-28	$9,478.32	$9,530.82	$9,531.77	$9,530.82
2019-07-29	$9,530.82	$9,506.93	$9,506.93	$9,505.98
2019-07-30	$9,506.93	$9,595.52	$9,595.52	$9,594.56
2019-07-31	$9,595.52	$10,088.24	$10,089.25	$10,088.24
2019-08-01	$10,088.24	$10,408.75	$10,409.79	$10,404.59
2019-08-02	$10,408.75	$10,527.94	$10,528.99	$10,527.94
2019-08-03	$10,527.94	$10,819.33	$10,820.41	$10,817.16
2019-08-04	$10,819.33	$10,978.91	$10,978.91	$10,977.81
2019-08-05	$10,978.91	$11,806.78	$11,807.96	$11,806.78
2019-08-06	$11,806.78	$11,465.95	$11,467.10	$11,465.95
2019-08-07	$11,465.95	$11,974.28	$11,974.28	$11,973.08
2019-08-08	$11,974.28	$11,981.60	$11,982.80	$11,981.60
2019-08-09	$11,981.60	$11,865.21	$11,865.21	$11,864.02
2019-08-10	$11,865.21	$11,293.59	$11,293.59	$11,292.46
2019-08-11	$11,293.59	$11,547.91	$11,549.06	$11,547.91
2019-08-12	$11,547.91	$11,387.41	$11,387.41	$11,386.27
2019-08-13	$11,387.41	$10,870.91	$10,872.00	$10,870.91
2019-08-14	$10,870.91	$10,030.89	$10,031.89	$10,030.89
2019-08-15	$10,030.89	$10,308.51	$10,308.51	$10,307.48
2019-08-16	$10,308.51	$10,359.39	$10,360.43	$10,359.39
2019-08-17	$10,359.39	$10,219.73	$10,220.75	$10,219.73
2019-08-18	$10,219.73	$10,326.25	$10,326.25	$10,325.22
2019-08-19	$10,326.25	$10,922.16	$10,922.16	$10,921.07
2019-08-20	$10,922.16	$10,769.68	$10,770.76	$10,769.68
2019-08-21	$10,769.68	$10,131.67	$10,131.67	$10,130.66
2019-08-22	$10,131.67	$10,103.10	$10,104.11	$10,103.10
2019-08-23	$10,103.10	$10,409.45	$10,410.49	$10,409.45
2019-08-24	$10,409.45	$10,149.05	$10,150.07	$10,149.05
2019-08-25	$10,149.05	$10,140.74	$10,141.75	$10,140.74
2019-08-26	$10,140.74	$10,363.87	$10,364.91	$10,363.87
2019-08-27	$10,363.87	$10,174.45	$10,175.47	$10,174.45
2019-08-28	$10,174.45	$9,722.83	$9,722.83	$9,721.86
2019-08-29	$9,722.83	$9,491.86	$9,492.81	$9,491.86
2019-08-30	$9,491.86	$9,586.29	$9,587.25	$9,586.29
2019-08-31	$9,586.29	$9,624.54	$9,624.54	$9,623.58
2019-09-01	$9,624.54	$9,767.38	$9,768.36	$9,767.38
2019-09-02	$9,767.38	$10,386.46	$10,387.50	$10,386.46
2019-09-03	$10,386.46	$10,625.10	$10,625.10	$10,624.04
2019-09-04	$10,625.10	$10,585.20	$10,585.20	$10,578.85
2019-09-05	$10,585.20	$10,555.10	$10,556.16	$10,555.10
2019-09-06	$10,555.10	$10,308.88	$10,309.91	$10,308.88
2019-09-07	$10,308.88	$10,491.96	$10,491.96	$10,482.52
2019-09-08	$10,491.96	$10,419.84	$10,420.88	$10,410.46
2019-09-09	$10,419.84	$10,313.85	$10,314.88	$10,313.85
2019-09-10	$10,313.85	$10,108.45	$10,109.46	$10,108.45
2019-09-11	$10,108.45	$10,163.99	$10,165.01	$10,163.99
2019-09-12	$10,163.99	$10,427.92	$10,428.96	$10,427.92
2019-09-13	$10,427.92	$10,371.25	$10,372.29	$10,371.25
2019-09-14	$10,371.25	$10,364.52	$10,364.52	$10,364.52
2019-09-15	$10,364.52	$10,311.99	$10,313.02	$10,311.99
2019-09-16	$10,311.99	$10,271.79	$10,271.79	$10,270.76
2019-09-17	$10,271.79	$10,198.62	$10,198.62	$10,197.60
2019-09-18	$10,198.62	$10,163.38	$10,163.38	$10,162.36
2019-09-19	$10,163.38	$10,281.03	$10,281.03	$10,280.00
2019-09-20	$10,281.03	$10,175.36	$10,176.38	$10,175.36
2019-09-21	$10,175.36	$9,988.38	$9,988.38	$9,987.38
2019-09-22	$9,988.38	$10,035.98	$10,036.98	$10,035.98
2019-09-23	$10,035.98	$9,693.63	$9,694.60	$9,693.63
2019-09-24	$9,693.63	$8,541.69	$8,542.54	$8,541.69
2019-09-25	$8,541.69	$8,446.97	$8,446.97	$8,444.44
2019-09-26	$8,446.97	$8,074.99	$8,074.99	$8,074.18
2019-09-27	$8,074.99	$8,201.36	$8,201.36	$8,200.54
2019-09-28	$8,201.36	$8,223.65	$8,223.65	$8,223.65
2019-09-29	$8,223.65	$8,065.26	$8,065.26	$8,065.26
2019-09-30	$8,065.26	$8,314.62	$8,314.62	$8,314.62
2019-10-01	$8,314.62	$8,318.31	$9,159.30	$8,317.48
2019-10-02	$8,318.31	$9,222.28	$9,230.67	$8,383.13
2019-10-03	$9,222.28	$9,070.93	$9,070.93	$9,062.68
2019-10-04	$9,070.93	$9,401.43	$9,401.43	$8,976.69
2019-10-05	$9,401.43	$8,924.35	$9,406.52	$8,924.35
2019-10-17	$8,751.71	$14,621.17	$15,292.01	$8,826.05
2019-10-18	$14,621.17	$9,965.78	$14,422.47	$7,972.62
2019-10-19	$9,965.78	$9,975.01	$11,163.08	$9,967.04
2019-10-20	$9,975.01	$10,317.31	$10,317.31	$10,317.31
2019-10-21	$10,317.31	$9,045.58	$10,287.29	$9,045.58
2019-10-22	$9,045.58	$8,837.95	$8,837.95	$8,837.95
2019-10-25	$8,188.62	$8,671.10	$9,538.21	$8,671.10
2019-10-26	$8,671.10	$9,258.98	$9,258.98	$9,258.98
2019-10-28	$9,550.60	$9,222.23	$10,144.45	$9,222.23
2019-11-01	$9,157.52	$10,288.52	$10,288.52	$9,260.59
2019-11-02	$10,288.52	$12,869.17	$12,869.17	$10,345.62
2019-11-04	$12,744.27	$14,443.22	$14,443.22	$13,020.57
2019-11-05	$14,443.22	$9,342.26	$14,293.09	$9,342.26
2019-11-06	$9,342.26	$9,365.96	$9,365.96	$9,365.96
2019-11-09	$8,789.85	$8,839.83	$8,839.83	$8,839.83
2019-11-10	$8,839.83	$9,045.85	$9,063.94	$9,045.85
2019-11-11	$9,045.85	$8,721.07	$8,726.31	$8,721.07
2019-11-14	$8,768.56	$8,640.42	$8,640.42	$8,635.24
2019-11-15	$8,640.42	$8,051.07	$8,468.57	$8,051.07
2019-11-18	$8,095.48	$5,733.11	$7,786.39	$5,733.11
2019-11-20	$5,693.50	$8,087.93	$8,087.93	$5,665.52
2019-11-21	$8,087.93	$5,342.81	$7,627.25	$5,342.81
2019-11-24	$5,137.47	$4,920.36	$4,920.36	$4,851.06
2019-11-26	$5,068.14	$5,234.18	$5,234.18	$2,692.38
2019-11-27	$5,234.18	$7,502.13	$7,502.13	$4,903.76
2019-12-03	$7,292.39	$6,582.28	$7,285.12	$4,762.64
2019-12-05	$6,487.00	$6,295.74	$6,666.08	$6,295.74
2019-12-11	$6,148.76	$4,696.46	$6,130.21	$4,696.46
2019-12-13	$4,688.24	$3,985.23	$4,728.83	$3,985.23
2019-12-14	$3,985.23	$7,080.29	$70,802.90	$3,885.66
2019-12-15	$7,080.29	$6,276.50	$14,264.78	$6,276.50
2019-12-16	$6,276.50	$6,102.76	$7,814.67	$6,069.65
2019-12-17	$6,102.76	$6,605.32	$6,801.74	$5,871.39
2019-12-18	$6,605.32	$6,454.20	$7,260.98	$6,454.20
2019-12-19	$6,454.20	$7,087.67	$7,087.67	$6,334.51
2019-12-20	$7,087.67	$6,373.58	$7,131.38	$6,373.58
2019-12-29	$6,473.40	$7,287.02	$7,287.02	$6,547.07
2019-12-30	$7,287.02	$7,234.44	$7,234.44	$7,124.48
2020-01-02	$7,189.94	$6,269.15	$6,965.72	$6,269.15
2020-01-03	$6,269.15	$6,605.73	$6,605.73	$6,605.73
2020-01-06	$6,623.96	$6,908.79	$6,986.42	$6,908.79
2020-01-22	$7,765.11	$7,801.40	$7,801.40	$7,713.86
2020-01-23	$7,801.40	$6,619.73	$7,555.69	$4,011.63
2020-02-02	$7,400.58	$7,191.11	$7,660.62	$3,819.58
2020-02-03	$7,191.11	$15,029.54	$18,559.34	$7,156.21
2020-02-04	$15,029.54	$14,803.58	$14,840.26	$13,757.97
2020-02-07	$15,745.93	$15,820.88	$15,830.69	$15,820.88
2020-02-08	$15,820.88	$11,937.29	$15,965.88	$11,897.70
2020-02-09	$11,937.29	$16,313.39	$16,313.39	$12,250.28
2020-02-10	$16,313.39	$15,901.00	$15,901.00	$15,832.00
2020-02-11	$15,901.00	$16,431.09	$16,564.59	$16,431.09
2020-02-12	$16,431.09	$16,701.56	$16,701.56	$16,556.69
2020-02-13	$16,701.56	$9,859.80	$16,516.58	$9,859.80
2020-02-14	$9,859.80	$11,603.61	$11,603.61	$9,982.22
2020-02-15	$11,603.61	$9,899.49	$15,977.46	$9,899.49
2020-02-16	$9,899.49	$9,919.55	$9,919.55	$9,919.55
2020-02-18	$9,696.66	$11,485.97	$11,485.97	$10,176.49
2020-02-19	$11,485.97	$10,821.94	$10,831.54	$10,821.94
2020-02-20	$10,821.94	$10,838.73	$10,838.73	$9,125.48
2020-02-21	$10,838.73	$12,607.22	$12,675.10	$10,735.53
2020-02-22	$12,607.22	$11,605.75	$12,572.90	$11,180.21
2020-02-23	$11,605.75	$11,533.86	$11,972.87	$11,533.86
2020-02-24	$11,533.86	$11,365.11	$12,070.60	$11,171.83
2020-02-25	$11,365.11	$9,307.80	$11,635.91	$7,761.31
2020-02-26	$9,307.80	$7,210.67	$8,785.59	$6,981.16
2020-02-27	$7,210.67	$8,748.28	$8,748.28	$7,233.63
2020-02-28	$8,748.28	$9,225.01	$9,225.01	$8,646.92
2020-03-03	$9,437.08	$8,853.34	$9,274.09	$8,853.34
2020-03-07	$9,251.99	$9,420.14	$9,420.14	$7,640.28
2020-03-09	$8,525.01	$8,405.18	$8,405.18	$8,405.18
2020-03-10	$8,405.18	$8,352.55	$8,352.55	$6,923.62
2020-03-16	$5,667.73	$4,742.30	$5,337.61	$4,725.15
2020-03-20	$5,813.79	$6,473.32	$6,473.32	$5,834.05
2020-03-22	$6,461.83	$5,814.16	$6,078.76	$4,930.61
2020-03-28	$6,367.48	$5,963.00	$6,237.48	$5,963.00
2020-03-29	$5,963.00	$5,882.20	$5,882.20	$5,609.85
2020-04-01	$6,423.61	$6,197.18	$6,663.63	$6,197.18
2020-04-03	$6,328.11	$6,743.68	$6,743.68	$6,271.62
2020-04-12	$6,887.60	$6,429.80	$6,913.76	$6,429.80
2020-04-13	$6,429.80	$7,257.28	$7,257.28	$6,379.27
2020-04-14	$7,257.28	$7,278.45	$7,278.45	$6,451.54
2020-04-20	$7,546.59	$6,363.48	$7,239.31	$6,363.48
2020-04-28	$7,242.29	$7,814.64	$7,814.64	$7,217.10
2020-05-07	$9,217.27	$9,981.93	$10,069.93	$9,399.93
2020-05-08	$9,981.93	$9,790.53	$9,790.53	$9,790.53
2020-05-15	$9,775.56	$9,292.14	$9,294.93	$9,292.14
2020-05-21	$9,489.48	$9,149.70	$9,149.70	$9,040.09
2020-05-23	$9,262.45	$7,744.88	$9,278.05	$7,744.88
2020-06-22	$7,834.77	$9,632.49	$9,632.49	$8,171.00
2020-06-23	$9,632.49	$9,527.09	$9,565.59	$8,565.63
2020-06-24	$9,527.09	$9,236.25	$9,236.25	$9,199.08
2020-06-25	$9,236.25	$9,333.73	$9,333.73	$9,184.95
2020-07-07	$9,440.52	$9,386.92	$9,386.92	$9,349.89
2020-07-09	$9,571.35	$9,774.81	$9,774.81	$9,368.30
2020-07-10	$9,774.81	$8,700.60	$9,827.31	$8,700.60
2020-07-15	$8,670.16	$8,616.81	$8,616.81	$8,611.29
2020-07-18	$8,582.66	$8,607.31	$8,611.90	$8,601.81
2020-07-20	$8,643.71	$8,949.06	$8,949.06	$8,583.40
2020-07-21	$8,949.06	$9,116.68	$9,172.10	$9,116.68
2020-07-23	$9,256.85	$9,615.21	$9,615.21	$8,690.23
2020-07-24	$9,615.21	$8,644.87	$9,550.23	$8,644.87
2020-07-26	$8,788.05	$9,941.02	$9,941.02	$8,999.51
2020-07-27	$9,941.02	$10,032.51	$11,041.84	$10,030.30
2020-08-01	$10,313.95	$8,112.77	$10,735.13	$5,553.02
2020-08-02	$8,112.77	$10,897.55	$10,897.55	$7,598.41
2020-08-08	$11,429.76	$10,260.58	$11,594.21	$10,260.58
2020-08-10	$10,186.98	$12,016.38	$12,016.38	$10,370.97
2020-08-24	$11,768.04	$7,641.66	$11,873.96	$7,056.19
2020-08-30	$7,462.31	$8,719.45	$8,719.45	$7,615.75
2020-08-31	$8,719.45	$11,418.82	$11,440.97	$8,675.74
2020-09-06	$9,959.53	$10,036.69	$10,050.03	$10,036.69
2020-09-13	$10,220.23	$9,608.06	$10,931.64	$8,699.85
2020-09-14	$9,608.06	$11,297.65	$11,297.65	$9,929.76
2020-09-17	$11,592.61	$10,507.33	$11,579.96	$10,507.33
2020-09-21	$10,484.98	$10,209.78	$10,209.78	$10,001.41
2020-10-07	$10,391.82	$10,459.22	$10,459.22	$10,459.22
2020-10-11	$11,075.54	$11,148.00	$11,148.00	$11,148.00
2020-10-15	$11,200.71	$11,278.14	$11,278.14	$11,278.14
2020-10-21	$11,683.34	$12,684.98	$12,684.98	$12,556.85
2020-10-26	$12,910.80	$14,376.37	$14,376.37	$12,938.74
2020-10-30	$14,808.40	$12,616.33	$14,922.55	$12,616.33
2020-10-31	$12,616.33	$15,570.25	$15,570.25	$12,837.17
2020-11-01	$15,570.25	$13,487.86	$15,523.22	$13,180.98
2020-11-02	$13,487.86	$13,432.81	$13,432.81	$12,621.25
2020-11-05	$14,013.32	$15,567.16	$15,567.16	$15,440.80
2020-11-06	$15,567.16	$16,338.97	$16,338.97	$15,557.88
2020-11-10	$16,071.11	$16,676.65	$16,676.65	$16,048.79
2020-11-20	$19,411.03	$20,334.66	$20,334.66	$20,334.66
2020-11-21	$20,334.66	$20,368.72	$20,368.72	$20,368.72
2020-11-25	$20,862.15	$37,451.52	$37,451.52	$20,392.35
2020-11-26	$37,451.52	$20,645.38	$34,351.72	$20,645.38
2020-12-08	$23,056.05	$18,543.40	$22,024.87	$18,543.40
2020-12-09	$18,543.40	$18,772.52	$18,772.52	$18,772.52
2020-12-10	$18,772.52	$15,418.00	$18,469.48	$15,418.00
2020-12-11	$15,418.00	$15,252.08	$15,252.08	$15,235.85
2020-12-13	$15,911.83	$22,926.18	$22,926.18	$16,211.27
2020-12-16	$23,252.58	$18,275.29	$25,537.15	$18,275.29
2020-12-22	$19,452.15	$19,058.66	$20,390.38	$19,058.66
2020-12-23	$19,058.66	$18,210.47	$24,378.24	$18,210.47
2020-12-25	$18,590.28	$19,361.17	$19,361.17	$19,361.17
2020-12-26	$19,361.17	$20,712.27	$20,722.85	$20,712.27
2020-12-29	$21,177.30	$19,168.96	$21,439.91	$19,168.96
2020-12-30	$19,168.96	$20,240.06	$20,240.06	$20,240.06
2021-01-05	$22,440.60	$34,106.37	$34,106.37	$23,847.23
2021-01-06	$34,106.37	$33,164.87	$36,923.56	$25,820.70
2021-01-08	$35,531.47	$40,636.24	$40,636.24	$36,572.62
2021-01-09	$40,636.24	$40,317.13	$40,317.13	$40,236.66
2021-01-10	$40,317.13	$27,039.43	$38,278.48	$27,035.61
2021-01-11	$27,039.43	$25,131.19	$25,131.19	$25,124.09
2021-01-12	$25,131.19	$39,337.45	$39,575.86	$4,345.85
2021-01-14	$43,174.88	$43,266.92	$45,224.69	$4,502.89
2021-01-15	$43,266.92	$35,686.46	$40,653.14	$35,686.46
2021-01-16	$35,686.46	$34,962.51	$34,962.51	$34,944.50
2021-01-18	$34,782.24	$36,535.14	$36,535.14	$35,542.66
2021-01-24	$32,030.23	$32,202.95	$32,206.18	$8,878.01
2021-01-26	$32,194.58	$32,435.23	$32,435.23	$32,435.23
2021-01-27	$32,435.23	$30,346.99	$30,346.99	$30,346.99
2021-01-28	$30,346.99	$33,360.26	$33,360.26	$21,738.52
2021-01-29	$33,360.26	$32,248.33	$34,252.08	$22,263.85
2021-01-30	$32,248.33	$41,078.43	$41,078.43	$32,310.23
2021-02-03	$42,522.74	$33,954.82	$45,099.78	$33,954.82
2021-02-07	$35,387.43	$38,616.17	$38,616.17	$25,264.73
2021-02-08	$38,616.17	$37,154.57	$46,135.57	$37,154.57
2021-02-09	$37,154.57	$46,123.54	$46,123.54	$37,212.31
2021-02-10	$46,123.54	$37,054.67	$44,482.65	$32,331.45
2021-02-11	$37,054.67	$43,205.56	$43,205.56	$39,657.91
2021-02-13	$42,691.99	$46,655.65	$46,891.76	$33,055.62
2021-02-14	$46,655.65	$31,624.37	$48,069.04	$31,624.37
2021-02-15	$31,624.37	$46,498.41	$46,498.41	$31,158.73
2021-02-16	$46,498.41	$47,709.09	$47,709.09	$47,709.09
2021-02-19	$50,043.86	$54,255.47	$54,255.47	$44,785.93
2021-02-20	$54,255.47	$48,471.62	$54,223.81	$48,471.62
2021-02-21	$48,471.62	$57,010.19	$57,015.94	$49,832.19
2021-02-22	$57,010.19	$47,069.18	$53,688.20	$46,982.59
2021-02-24	$42,527.20	$39,815.41	$43,257.29	$39,815.41
2021-02-25	$39,815.41	$42,901.91	$46,484.92	$37,689.84
2021-02-26	$42,901.91	$44,221.37	$44,221.37	$42,210.88
2021-02-28	$44,094.30	$40,784.71	$43,219.76	$36,720.27
2021-03-03	$43,704.44	$40,903.63	$45,408.73	$40,903.63
2021-03-05	$39,256.85	$39,508.05	$39,590.97	$39,508.05
2021-03-08	$41,280.99	$36,683.51	$48,076.37	$26,412.13
2021-03-10	$38,450.09	$54,328.30	$54,328.30	$39,125.32
2021-03-13	$55,653.05	$59,466.76	$59,466.76	$44,496.06
2021-03-14	$59,466.76	$43,328.78	$57,346.92	$43,328.78
2021-03-15	$43,328.78	$27,943.84	$42,344.37	$27,943.84
2021-03-16	$27,943.84	$32,196.79	$42,915.77	$28,576.36
2021-03-17	$32,196.79	$33,336.60	$35,351.29	$33,318.93
2021-03-19	$32,620.35	$33,831.68	$56,434.52	$32,833.05
2021-03-20	$33,831.68	$56,846.35	$56,846.35	$33,855.65
2021-03-22	$56,135.65	$53,997.99	$53,997.99	$52,926.90
2021-03-23	$53,997.99	$54,257.61	$54,257.61	$36,869.30
2021-03-24	$54,257.61	$38,730.39	$52,208.87	$38,395.65
2021-03-25	$38,730.39	$38,004.11	$38,014.37	$38,004.11
2021-03-26	$38,004.11	$49,549.89	$49,549.89	$40,757.53
2021-03-28	$50,277.36	$42,471.66	$50,202.91	$42,471.66
2021-03-30	$43,876.51	$39,148.51	$44,756.26	$39,148.51
2021-04-01	$39,156.67	$39,114.73	$39,114.73	$39,114.73
2021-04-02	$39,114.73	$40,040.92	$56,433.63	$39,285.87
2021-04-03	$40,040.92	$38,011.93	$54,192.68	$38,011.93
2021-04-04	$38,011.93	$42,832.03	$43,454.98	$38,774.14
2021-04-05	$42,832.03	$56,559.68	$56,559.68	$43,494.26
2021-04-06	$56,559.68	$51,565.40	$55,498.50	$45,120.45
2021-04-07	$51,565.40	$45,393.84	$49,735.72	$45,360.27
2021-04-08	$45,393.84	$45,178.09	$47,123.92	$45,178.09
2021-04-09	$45,178.09	$45,195.51	$46,444.81	$45,195.51
2021-04-10	$45,195.51	$46,500.62	$46,500.62	$46,500.62
2021-04-11	$46,500.62	$47,792.42	$47,792.42	$46,652.79
2021-04-12	$47,792.42	$46,548.03	$48,618.70	$46,548.03
2021-04-17	$47,769.68	$53,491.94	$53,491.94	$46,711.61
2021-04-18	$53,491.94	$48,861.61	$50,099.04	$48,861.61
2021-04-19	$48,861.61	$48,441.70	$49,594.27	$47,266.85
2021-04-20	$48,441.70	$52,586.53	$54,609.09	$37,665.92
2021-04-21	$52,586.53	$48,939.44	$51,349.82	$48,939.44
2021-04-22	$48,939.44	$47,047.51	$47,047.51	$47,042.34
2021-04-24	$46,556.65	$48,447.13	$48,447.13	$45,590.52
2021-04-25	$48,447.13	$41,698.79	$47,485.24	$41,698.79
2021-04-27	$45,893.48	$46,751.88	$46,751.88	$46,751.88
2021-04-29	$46,585.88	$45,485.40	$45,485.40	$45,485.40
2021-05-01	$49,030.74	$44,787.96	$49,103.06	$44,787.96
2021-05-02	$44,787.96	$44,879.79	$44,879.79	$43,843.58
2021-05-03	$44,879.79	$53,237.17	$55,479.22	$45,332.81
2021-05-04	$53,237.17	$43,164.97	$49,559.58	$43,164.97
2021-05-06	$46,620.83	$44,775.39	$45,757.48	$44,775.39
2021-05-07	$44,775.39	$56,605.51	$56,605.51	$45,515.06
2021-05-08	$56,605.51	$54,864.27	$58,153.29	$54,864.27
2021-05-10	$54,260.22	$54,534.72	$54,562.65	$52,003.81
2021-05-11	$54,534.72	$51,668.62	$55,391.25	$51,668.62
2021-05-12	$51,668.62	$42,024.01	$45,118.02	$28,435.14
2021-05-14	$42,190.84	$42,354.88	$44,435.21	$42,349.89
2021-05-17	$39,470.61	$42,968.54	$42,968.54	$36,975.77
2021-05-18	$42,968.54	$41,882.49	$42,311.35	$32,451.85
2021-05-19	$41,882.49	$36,760.84	$43,059.86	$35,911.41
2021-05-25	$38,826.11	$34,552.46	$41,381.57	$31,109.12
2021-05-26	$34,552.46	$42,320.80	$42,320.80	$35,369.50
2021-05-30	$37,276.67	$35,020.66	$38,408.61	$32,103.46
2021-05-31	$35,020.66	$36,582.30	$36,619.60	$33,569.21
2021-06-01	$36,582.30	$33,026.16	$35,986.52	$33,026.16
2021-06-02	$33,026.16	$33,834.31	$36,810.41	$33,830.56
2021-06-04	$35,322.39	$35,722.48	$35,729.85	$33,179.04
2021-06-05	$35,722.48	$32,343.50	$34,440.26	$32,339.94
2021-06-06	$32,343.50	$35,637.48	$35,637.48	$32,580.28
2021-06-07	$35,637.48	$30,227.93	$33,431.74	$30,227.93
2021-06-08	$30,227.93	$34,478.48	$34,478.48	$30,071.78
2021-06-10	$38,588.11	$29,711.43	$37,854.56	$29,711.43
2021-06-12	$30,245.38	$31,635.74	$31,635.74	$28,788.84
2021-06-14	$34,729.36	$36,514.49	$36,514.49	$36,072.75
2021-06-15	$36,514.49	$32,900.60	$36,185.84	$32,900.60
2021-06-19	$29,352.17	$24,434.58	$30,667.53	$24,434.58
2021-06-26	$21,736.58	$23,949.44	$29,910.14	$22,227.46
2021-07-02	$24,865.51	$22,990.47	$25,059.31	$22,990.47
2021-07-03	$22,990.47	$32,986.85	$33,399.57	$23,587.80
2021-07-05	$33,562.39	$31,680.62	$32,054.72	$30,329.14
2021-07-08	$31,847.94	$25,582.55	$30,901.57	$23,850.09
2021-07-18	$24,549.60	$27,989.54	$27,989.54	$22,264.41
2021-07-23	$28,423.53	$31,599.46	$31,599.46	$29,601.37
2021-07-30	$37,604.67	$32,814.13	$39,672.58	$32,814.13
2021-07-31	$32,814.13	$35,535.54	$35,543.84	$32,225.86
2021-08-03	$33,551.03	$26,732.51	$32,720.59	$26,732.51
2021-08-12	$31,889.68	$31,097.86	$31,097.86	$31,097.86
2021-08-15	$32,971.42	$32,911.16	$32,911.16	$32,911.16
2021-08-16	$32,911.16	$42,602.26	$44,228.09	$32,149.18
2021-08-17	$42,602.26	$43,343.90	$44,684.43	$34,407.01
2021-08-18	$43,343.90	$43,851.55	$47,039.70	$43,373.10
2021-08-19	$43,851.55	$45,863.67	$45,863.67	$45,858.99
2021-08-25	$46,774.88	$41,034.52	$48,055.71	$38,707.19
2021-08-26	$41,034.52	$41,698.48	$41,698.48	$39,238.73
2021-08-27	$41,698.48	$38,779.60	$48,597.22	$38,779.60
2021-08-31	$37,124.71	$42,443.33	$42,443.33	$37,255.82
2021-09-02	$43,956.01	$39,439.40	$44,352.69	$39,439.40
2021-09-03	$39,439.40	$47,503.53	$47,503.53	$40,030.61
2021-09-04	$47,503.53	$47,423.54	$47,423.54	$47,423.54
2021-09-05	$47,423.54	$50,546.52	$50,546.52	$49,179.42
2021-09-09	$44,972.29	$38,895.77	$45,284.06	$37,137.48
2021-09-10	$38,895.77	$44,404.57	$44,404.57	$37,604.84
2021-09-11	$44,404.57	$38,391.20	$44,714.46	$38,391.20
2021-10-05	$41,885.37	$46,353.84	$46,353.84	$43,778.63
2021-10-07	$49,808.92	$41,423.85	$48,417.49	$41,423.85
2021-10-15	$44,166.59	$47,497.42	$48,798.97	$47,497.42
2021-10-18	$47,370.82	$55,213.96	$55,213.96	$47,769.38
2021-10-19	$55,213.96	$57,855.57	$69,426.69	$54,641.37
2021-10-20	$57,855.57	$51,509.60	$59,418.92	$51,509.60
2021-10-22	$48,593.95	$51,589.55	$54,624.23	$47,353.14
2021-10-23	$51,589.55	$57,021.17	$57,021.17	$52,116.13
2021-10-24	$57,021.17	$52,342.66	$56,603.11	$52,342.66
2021-10-26	$54,256.57	$47,046.23	$54,284.11	$47,046.23
2021-10-27	$47,046.23	$54,371.91	$54,371.91	$45,602.25
2021-10-29	$56,367.40	$52,940.13	$57,922.73	$52,940.13
2021-10-30	$52,940.13	$48,275.69	$53,227.04	$48,275.69
2021-10-31	$48,275.69	$52,147.29	$53,374.28	$47,852.81
2021-11-01	$52,147.29	$53,036.05	$60,326.99	$47,549.56
2021-11-03	$55,036.24	$53,490.44	$54,749.04	$53,490.44
2021-11-04	$53,490.44	$58,376.05	$58,376.05	$52,231.20
2021-11-06	$57,968.68	$56,121.29	$58,453.27	$43,784.58
2021-11-09	$61,611.57	$56,898.35	$61,055.28	$56,898.35
2021-11-11	$55,187.15	$63,712.36	$63,712.36	$55,097.68
2021-11-12	$63,712.36	$53,256.14	$63,059.23	$53,256.14
2021-11-16	$52,806.03	$49,896.40	$49,896.40	$49,896.40
2021-11-17	$49,896.40	$59,013.41	$59,013.41	$50,109.48
2021-11-18	$59,013.41	$44,289.47	$66,482.46	$44,289.47
2021-11-19	$44,411.62	$46,508.98	$46,508.98	$45,352.07
2021-11-20	$46,508.98	$46,525.58	$46,529.38	$46,497.79
2021-11-21	$47,816.02	$47,841.87	$47,842.27	$47,816.02
2021-11-22	$46,960.66	$45,042.45	$45,042.45	$45,042.45
2021-11-23	$45,042.45	$45,019.54	$45,045.18	$45,019.54
2021-11-24	$46,053.31	$46,084.00	$46,084.20	$46,053.14
2021-11-25	$45,740.07	$41,984.50	$47,173.59	$41,984.50
2021-11-26	$41,984.50	$42,021.76	$42,021.76	$41,984.50
2021-11-27	$38,295.28	$38,346.17	$38,346.95	$38,289.07
2021-11-28	$39,007.65	$38,913.60	$39,008.75	$38,912.50
2021-11-29	$40,819.96	$42,222.87	$44,021.68	$41,181.76
2021-11-30	$42,222.87	$42,220.45	$42,233.10	$42,217.97
2021-12-02	$54,365.97	$54,346.33	$54,368.96	$54,345.30
2021-12-03	$53,696.61	$53,727.39	$53,728.69	$53,694.96
2021-12-04	$50,972.10	$51,035.36	$51,042.16	$50,961.28
2021-12-06	$46,994.32	$47,014.36	$47,015.30	$46,979.59
2021-12-07	$48,025.19	$43,038.06	$49,610.22	$40,506.41
2021-12-08	$43,038.06	$43,052.70	$43,055.36	$43,035.23
2021-12-09	$42,936.13	$42,947.84	$42,948.21	$42,936.09
2021-12-10	$40,454.77	$38,541.17	$39,951.22	$38,193.36
2021-12-11	$38,541.17	$38,674.99	$38,706.37	$38,541.17
2021-12-12	$40,507.38	$40,532.36	$40,546.82	$40,507.34
2021-12-13	$41,090.16	$41,051.49	$41,090.16	$41,048.30
2021-12-14	$38,319.44	$35,323.01	$41,129.54	$35,323.01
2021-12-15	$35,323.01	$35,318.63	$35,326.25	$35,312.83
2021-12-16	$35,686.09	$45,254.12	$45,254.12	$34,774.22
2021-12-17	$45,254.12	$45,218.71	$45,261.55	$45,218.71
2021-12-18	$43,853.53	$43,929.06	$43,930.38	$43,851.42
2021-12-19	$44,518.54	$39,697.23	$44,362.27	$39,697.23
2021-12-20	$39,697.23	$39,662.89	$39,697.29	$39,637.82
2021-12-21	$39,881.20	$37,739.84	$47,939.13	$37,739.84
2021-12-22	$37,739.84	$37,770.78	$37,770.83	$37,734.91
2021-12-23	$37,506.45	$39,596.73	$39,617.06	$39,215.50
2021-12-24	$39,596.73	$39,605.04	$39,618.85	$39,596.73
2021-12-25	$39,604.59	$39,595.71	$39,612.85	$39,595.71
2021-12-26	$39,286.24	$40,632.70	$50,161.07	$39,566.10
2021-12-27	$40,632.70	$40,693.55	$40,693.55	$40,632.68
2021-12-29	$38,029.01	$38,065.98	$38,073.48	$38,028.94
2021-12-30	$37,177.27	$37,195.48	$37,195.50	$37,167.73
2021-12-31	$37,703.73	$40,653.63	$40,653.63	$36,957.85
2022-01-01	$40,653.63	$40,698.96	$40,699.34	$40,652.51
2022-01-02	$42,008.87	$45,882.49	$45,882.49	$41,629.64
2022-01-03	$45,882.49	$41,800.08	$45,046.55	$41,795.43
2022-01-04	$41,805.71	$41,242.09	$41,242.09	$41,242.09
2022-01-05	$41,242.09	$39,089.26	$39,089.26	$39,089.26
2022-01-06	$39,089.26	$39,104.10	$39,104.10	$39,071.88
2022-01-07	$38,784.82	$38,807.97	$38,809.02	$38,782.92
2022-01-08	$37,391.65	$37,459.54	$37,459.54	$37,391.65
2022-01-09	$37,518.00	$36,187.90	$37,682.64	$36,187.90
2022-01-10	$36,187.90	$40,962.47	$40,962.47	$36,155.91
2022-01-11	$40,962.47	$40,994.13	$40,995.14	$40,959.35
2022-01-12	$41,853.95	$41,839.40	$41,855.05	$41,833.82
2022-01-13	$43,006.14	$41,579.34	$41,690.04	$41,579.34
2022-01-14	$41,579.34	$41,600.28	$41,600.28	$41,567.40
2022-01-15	$42,081.53	$37,241.60	$42,080.46	$37,241.60
2022-01-16	$37,241.60	$37,251.64	$37,251.64	$37,251.64
2022-01-17	$37,251.64	$37,266.91	$37,270.13	$37,247.79
2022-01-18	$36,493.87	$36,520.64	$36,520.67	$36,490.82
2022-01-19	$36,622.77	$36,015.36	$36,019.53	$36,015.36
2022-01-20	$36,015.36	$36,065.05	$36,073.04	$36,013.12
2022-01-21	$35,168.10	$35,171.63	$35,171.63	$35,127.96
2022-01-22	$31,516.82	$31,552.56	$31,556.95	$31,480.03
2022-01-23	$30,312.76	$30,318.58	$30,324.97	$30,287.75
2022-01-24	$31,360.22	$31,685.52	$31,718.55	$31,685.52
2022-01-25	$31,685.52	$31,689.44	$31,692.80	$31,681.40
2022-01-26	$31,921.39	$31,951.19	$31,956.98	$31,921.39
2022-01-27	$31,794.80	$35,453.08	$35,453.08	$32,106.00
2022-01-28	$35,453.08	$35,406.95	$35,453.19	$35,384.43
2022-01-29	$35,982.02	$32,964.99	$36,401.63	$32,964.99
2022-01-30	$32,964.99	$32,955.64	$32,974.89	$32,951.13
2022-01-31	$32,726.30	$32,755.37	$32,768.41	$32,725.95
2022-02-01	$33,232.44	$33,455.37	$37,699.24	$33,428.26
2022-02-02	$33,455.37	$35,541.14	$35,541.14	$31,897.32
2022-02-03	$35,541.14	$32,304.21	$35,936.28	$32,304.21
2022-02-04	$32,304.21	$40,488.20	$40,488.20	$35,992.28
2022-02-05	$40,488.20	$36,547.43	$40,320.63	$36,547.43
2022-02-06	$36,547.43	$39,108.48	$40,715.91	$37,424.71
2022-02-07	$39,108.48	$40,900.45	$41,049.58	$40,444.29
2022-02-08	$40,900.45	$41,135.57	$43,414.51	$41,104.71
2022-02-09	$41,135.57	$43,663.28	$43,663.28	$41,437.69
2022-02-10	$43,663.28	$41,355.09	$42,787.28	$41,355.09
2022-02-11	$41,355.09	$41,317.81	$41,317.81	$40,279.03
2022-02-12	$41,317.81	$41,330.00	$41,330.00	$41,302.47
2022-02-13	$41,161.54	$41,134.03	$41,166.49	$41,132.40
2022-02-14	$40,997.02	$41,046.14	$41,049.04	$40,994.27
2022-02-15	$41,467.20	$39,276.20	$43,439.63	$38,652.14
2022-02-16	$39,276.20	$39,265.03	$39,282.11	$39,264.32
2022-02-17	$38,677.42	$38,679.44	$38,683.82	$38,670.15
2022-02-18	$35,724.28	$36,839.08	$36,839.08	$35,239.29
2022-02-19	$36,839.08	$36,829.33	$36,855.27	$36,827.87
2022-02-20	$36,942.67	$27,323.48	$35,367.71	$27,323.48
2022-02-21	$27,323.48	$36,074.42	$36,074.42	$26,355.81
2022-02-22	$36,074.42	$37,609.54	$37,609.54	$35,248.42
2022-02-23	$37,609.54	$37,646.33	$37,646.36	$37,595.14
2022-02-24	$36,629.72	$36,607.31	$36,647.93	$36,597.57
2022-02-25	$37,693.94	$36,038.96	$38,574.48	$36,038.96
2022-02-26	$36,038.96	$36,019.09	$36,038.96	$36,010.88
2022-02-27	$35,937.86	$35,934.43	$35,944.25	$35,926.96
2022-02-28	$34,634.05	$34,618.64	$34,637.64	$34,617.10
2022-03-01	$39,655.59	$39,688.97	$39,694.60	$39,652.48
2022-03-02	$40,794.61	$40,820.61	$40,823.93	$40,793.63
2022-03-03	$40,340.54	$40,332.25	$40,343.20	$40,332.25
2022-03-04	$38,999.97	$38,480.94	$38,480.94	$35,951.57
2022-03-05	$38,480.94	$38,491.03	$38,491.10	$38,480.94
2022-03-06	$38,728.44	$38,723.97	$38,731.35	$38,697.78
2022-03-07	$37,768.03	$37,767.21	$37,769.31	$37,741.77
2022-03-08	$37,375.33	$37,394.28	$37,395.56	$37,371.86
2022-03-09	$38,082.15	$38,058.03	$38,085.25	$38,057.25
2022-03-10	$41,238.37	$41,254.24	$41,254.33	$41,234.87
2022-03-11	$38,765.02	$38,749.34	$38,766.05	$38,734.39
2022-03-12	$38,074.68	$35,631.24	$38,138.07	$35,631.24
2022-03-13	$35,631.24	$35,606.20	$35,631.63	$35,599.54
2022-03-14	$34,706.31	$34,704.45	$34,706.37	$34,703.36
2022-03-15	$36,449.12	$36,098.90	$36,098.90	$36,098.90
2022-03-16	$36,098.90	$36,115.60	$36,117.34	$36,098.07
2022-03-17	$37,770.44	$37,782.14	$37,782.30	$37,769.94
2022-03-18	$37,608.14	$37,607.24	$37,608.14	$37,595.51
2022-03-19	$38,370.01	$38,377.61	$38,377.61	$38,367.32
2022-03-20	$38,780.25	$38,777.36	$38,780.43	$38,777.30
2022-03-21	$37,869.98	$37,925.35	$37,926.93	$37,869.57
2022-03-22	$37,686.25	$37,653.36	$37,686.35	$37,652.69
2022-03-23	$38,913.44	$38,900.10	$38,913.44	$38,900.08
2022-03-24	$39,394.63	$39,436.12	$39,436.12	$39,390.71
2022-03-25	$40,407.14	$40,394.79	$40,421.24	$40,394.79
2022-03-26	$40,705.04	$40,726.94	$40,726.94	$40,700.47
2022-03-27	$40,898.91	$40,905.27	$40,905.75	$40,897.09
2022-03-28	$43,010.47	$42,986.39	$43,010.47	$42,986.39
2022-03-29	$43,273.79	$43,259.52	$43,286.69	$43,222.60

Пара	обмен
BTCB/BTC	binance
BTCB/USD	binance
BTCB/BTC	hitbtc
BTCB/SQUID	pancakeswap

описание

Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.

Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.

Связанные монеты